HB TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 KRW | -2.97% |
|
+1.27% | +49.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3545 ₩ | 3480 ₩ | 3865 ₩ | 3700 ₩ | 3590 ₩ |
| Volume | 5 538 555 | 4 701 152 | 46 683 700 | 8 380 654 | 5 416 166 |
| Change | +∞% | -1.83% | +11.06% | -4.27% | -2.97% |
| Opening | 3,650.00 | 3,540.00 | 3,550.00 | 3,870.00 | 3,720.00 |
| High | 3,675.00 | 3,580.00 | 4,050.00 | 3,875.00 | 3,765.00 |
| Low | 3,475.00 | 3,455.00 | 3,535.00 | 3,675.00 | 3,590.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | +1.27% | ||
| Current month | +2.13% | ||
| 1 month | -2.31% | ||
| 3 months | +54.74% | ||
| 6 months | +49.27% | ||
| Current year | +49.58% | ||
| 1 year | +23.37% | ||
| 3 years | +34.71% | ||
| 5 years | +21.90% | ||
| 10 years | +77.28% |
Volumes
marketsDaily volume
5 416 166
Avg. Volume 20 sessions
17 297 681
Avg. Volume 20 sessions KRW
62 098 674 790.00
Avg. Volume 20 sessions USD
45 642 525.97
Record volume 1
181 321 600
Record volume 2
100 489 600
Record volume 3
84 164 950
Capital turnover ratio
0.19
Float rotation
0.27
Basic data
Capitalization (KRW)
330 561 032 653
Capitalization (USD)
242 962 359
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
422
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
69.06 %
Free-Float capitalization (KRW)
238 219 479 828
Free-Float capitalization (USD)
175 091 318
Average Daily Capital Traded
18.79%
Highs and lows
1 week
3 535.00
4 050.00
1 month
3 255.004 065.00
Current year
2 080.004 270.00
1 year
2 080.004 270.00
3 years
1 635.004 270.00
5 years
1 525.004 270.00
10 years
998.006 060.00
Indicators
Moving average 5 days
3 636.00
Moving average 20 days
3 631.00
Moving average 50 days
3 147.90
Moving average 100 days
2 728.75
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-23.99%
STIM
RSI 9 days
49.36
RSI 14 days
52.08
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | +1.27% | +49.58% | +23.37% | 243M | ||
| +1.88% | +7.02% | +17.34% | +57.12% | 26.31B | ||
| +0.09% | +3.88% | +16.73% | +103.52% | 25.05B | ||
| +5.76% | +11.74% | +28.56% | +43.68% | 20.59B | ||
| +0.58% | +6.56% | -9.43% | +0.38% | 4.37B | ||
| +0.24% | +1.84% | -2.70% | -14.18% | 3.67B | ||
| +0.11% | +4.10% | +4.71% | +89.96% | 3.37B | ||
| -2.89% | +10.56% | -20.37% | -35.47% | 2.7B | ||
| +1.28% | +3.27% | +21.17% | +46.57% | 1.11B | ||
| -0.14% | -2.05% | -3.38% | +31.19% | 1.05B | ||
| +9.74% | +16.27% | +133.65% | +130.35% | 979M | ||
| -0.92% | +2.13% | +2.74% | +19.72% | 939M | ||
| -4.53% | +4.83% | +200.30% | +271.00% | 930M | ||
| -0.77% | +1.18% | +41.29% | +123.18% | 550M | ||
| 0.00% | -5.31% | +40.55% | +76.17% | 549M | ||
| +1.90% | -2.47% | -22.35% | +16.07% | 547M | ||
| Average | +0.36% | +4.08% | +31.15% | +61.41% | ||
| Weighted average by Cap. | +1.06% | +7.48% | +18.91% | +61.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.58% | ||
| 2023 | +25.00% | ||
| 2022 | -28.36% | ||
| 2021 | +20.45% | ||
| 2020 | -25.71% | ||
| 2019 | -6.26% | ||
| 2018 | -10.75% | ||
| 2017 | -32.33% | ||
| 2016 | +163.84% | ||
| 2015 | +75.11% | ||
| 2014 | -24.42% | ||
| 2013 | +36.49% | ||
| 2012 | -9.02% | ||
| 2011 | -29.68% | ||
| 2010 | +32.95% | ||
| 2009 | +171.88% | ||
| 2008 | -78.76% | ||
| 2007 | -40.53% | ||
| 2006 | +59.66% | ||
| 2005 | -21.19% | ||
| 2004 | -28.52% |
- Stock Market
- Equities
- A078150 Stock
- Quotes HB Technology CO.,LTD.
