HB STOCKHOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.05 INR | +0.86% |
|
-2.08% | +18.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 86.65 ₹ | 84.66 ₹ | 86.31 ₹ | 87.05 ₹ | 87.05 ₹ |
| Volume | 1 550 | 3 783 | 2 043 | 27 476 | 27 476 |
| Change | +1.31% | -2.30% | +1.95% | +0.86% | +0.86% |
| Opening | 88.00 | 85.00 | 87.95 | 88.04 | 88.04 |
| High | 88.00 | 87.85 | 88.10 | 94.94 | 94.94 |
| Low | 84.55 | 84.00 | 86.00 | 84.70 | 84.7 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.08% | ||
| Current month | -4.76% | ||
| 1 month | -2.28% | ||
| 3 months | -12.71% | ||
| 6 months | +28.01% | ||
| Current year | +18.97% | ||
| 1 year | +73.03% | ||
| 3 years | +358.16% | ||
| 5 years | +1,016.03% | ||
| 10 years | +160.63% |
Volumes
marketsDaily volume
27 476
Estimated daily volume
27 476
Avg. Volume 20 sessions
2 328
Daily volume ratio
11.80
Avg. Volume 20 sessions INR
202 652.40
Avg. Volume 20 sessions USD
2 433.86
Record volume 1
820 010
Record volume 2
271 855
Record volume 3
260 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
614 406 661
Capitalization (USD)
7 379 024
Net sales (INR)
29 796 000
Net sales (USD)
357 850
Number of employees
8
Sales / Employee (INR)
3 724 500
Sales / Employee (USD)
44 731
Free-Float
36.72 %
Free-Float capitalization (INR)
225 600 348
Free-Float capitalization (USD)
2 709 460
Average Daily Capital Traded
0.03%
Highs and lows
1 week
81.00
94.94
1 month
81.0097.00
Current year
72.18103.89
1 year
39.81103.89
3 years
15.50103.89
5 years
4.75103.89
10 years
4.75195.83
Indicators
Moving average 5 days
86.39
Moving average 20 days
88.96
Moving average 50 days
88.04
Moving average 100 days
85.05
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
38.03
RSI 14 days
41.98
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.08% | +18.97% | +73.03% | 7.38M | ||
| +1.38% | +0.94% | -6.38% | -8.95% | 15.77B | ||
| +5.26% | +13.48% | +16.22% | +2.78% | 14.2B | ||
| +1.16% | +3.01% | +49.25% | +66.04% | 13.05B | ||
| -0.84% | +1.23% | -16.21% | +30.57% | 12.03B | ||
| +1.56% | +0.84% | -2.99% | -21.34% | 9.02B | ||
| +1.71% | -3.01% | -13.95% | +0.91% | 6.84B | ||
| -1.11% | +1.05% | +10.93% | +9.56% | 6.22B | ||
| +1.59% | 0.00% | -5.19% | -16.36% | 5.59B | ||
| +1.15% | -3.02% | +10.83% | +4.75% | 4.32B | ||
| +1.42% | -1.49% | -5.62% | -5.93% | 4.32B | ||
| +1.49% | -1.70% | -23.38% | -17.24% | 4.26B | ||
| +1.27% | +0.36% | +3.90% | -7.60% | 4.23B | ||
| +1.48% | -0.40% | -5.88% | -14.63% | 4.15B | ||
| +1.98% | +0.24% | +3.26% | -3.29% | 4.13B | ||
| +1.34% | +0.15% | -0.29% | -2.85% | 4.06B | ||
| Average | +1.37% | -0.78% | +2.09% | +5.59% | ||
| Weighted average by Cap. | +1.55% | +0.40% | +3.76% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6e6dfc3a.CdkLTNePEgFZN4D3RGJLjrxZtzRBX2hex20tPz5TuqM.Yo5aHZT6Rnk6GrePBjQG7d0QgVseOgA_6iceRX0eitViqDgfvv5GRwFY6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:38 | 87.05 | 568 | 27,476 |
| 10:59:24 | 86.9 | 200 | 26,908 |
| 10:59:23 | 87.75 | 1 | 26,708 |
| 10:58:56 | 87.75 | 49 | 26,707 |
| 10:58:36 | 88.7 | 919 | 26,658 |
| 10:58:19 | 87.45 | 5,000 | 25,739 |
| 10:57:41 | 86 | 500 | 20,739 |
| 10:56:51 | 86 | 500 | 20,239 |
| 10:55:06 | 84.7 | 700 | 19,739 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +36.77% | ||
| 2022 | -18.32% | ||
| 2021 | +907.69% | ||
| 2020 | -16.13% | ||
| 2019 | -19.44% | ||
| 2018 | -94.26% | ||
| 2017 | +211.46% | ||
| 2016 | +63.96% | ||
| 2015 | -27.04% | ||
| 2014 | +50.84% | ||
| 2013 | -31.68% | ||
| 2012 | +36.32% | ||
| 2011 | -59.79% | ||
| 2010 | -19.12% | ||
| 2009 | +152.56% | ||
| 2008 | -89.65% | ||
| 2007 | +349.30% | ||
| 2006 | +20.05% | ||
| 2005 | +138.07% | ||
| 2004 | +39.90% | ||
| 2003 | +281.21% | ||
| 2002 | +50.00% | ||
| 2001 | -58.49% | ||
| 2000 | -77.82% | ||
| 1999 | -22.90% | ||
| 1997 | +10.71% | ||
| 1996 | -15.15% |
- Stock Market
- Equities
- HBSL Stock
- Quotes HB Stockholdings Limited
