HB GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 MYR | -4.35% |
|
-8.33% | +22.22% |
| 02-29 | HB Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | HB Global Limited Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 RM | 0.11 RM | 0.11 RM | 0.115 RM | 0.11 RM |
| Volume | 3 464 000 | 6 001 300 | 2 745 200 | 990 800 | 3 312 800 |
| Change | 0.00% | -8.33% | 0.00% | +4.55% | -4.35% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.12 |
| High | 0.13 | 0.12 | 0.11 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| Current month | -29.03% | ||
| 1 month | -15.38% | ||
| 3 months | +57.14% | ||
| 6 months | -4.35% | ||
| Current year | +22.22% | ||
| 1 year | -24.14% | ||
| 3 years | -60.71% | ||
| 5 years | +4.76% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
3 312 800
Avg. Volume 20 sessions
6 012 607
Avg. Volume 20 sessions MYR
661 386.77
Avg. Volume 20 sessions USD
139 577.08
Record volume 1
351 482 300
Record volume 2
306 887 700
Record volume 3
268 483 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
131 125 088
Capitalization (USD)
18 150 597
Net sales (CNY)
76 067 000
Net sales (USD)
10 529 346
Number of employees
1 749
Sales / Employee (CNY)
43 492
Sales / Employee (USD)
6 020
Free-Float
47.91 %
Free-Float capitalization (MYR)
62 821 694
Free-Float capitalization (USD)
8 695 905
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.10
0.13
1 month
0.100.21
Current year
0.070.21
1 year
0.070.21
3 years
0.070.40
5 years
0.030.40
10 years
0.010.40
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+36.36%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
30.59
RSI 14 days
38.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -8.33% | +22.22% | -24.14% | 18.15M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.76% | +1.47% | +3.65% | -4.90% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.26% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -47.06% | ||
| 2022 | -15.00% | ||
| 2021 | +37.93% | ||
| 2020 | +123.08% | ||
| 2019 | +18.18% | ||
| 2018 | -38.89% | ||
| 2017 | +157.14% | ||
| 2016 | -46.15% | ||
| 2015 | +18.18% | ||
| 2014 | -62.07% | ||
| 2013 | -45.28% | ||
| 2012 | -48.54% | ||
| 2011 | -27.46% | ||
| 2010 | -11.25% |
- Stock Market
- Equities
- HBGLOB Stock
- Quotes HB Global Limited
