|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.80 SEK | +0.35% |
|
+0.17% | -19.94% |
| 01-30 | Haypp Group Loses Appeal Against Tobacco License Revocation in Stockholm | MT |
| 01-30 | Court upholds revocation of Snubolaget Norden's licence to sell tobacco | RE |
Quotes 5-day view: Haypp Group AB
Delayed Quote Nasdaq Stockholm
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 113.80 kr | 111.40 kr | 116.40 kr | 114.40 kr | 114.80 kr |
| Volume | 34,782 | 35,468 | 49,966 | 24,908 | 30,574 |
| Change | -0.70% | -2.11% | +4.49% | -1.72% | +0.35% |
| Opening | 115.20 kr | 114.00 kr | 111.20 kr | 114.20 kr | 113.00 kr |
| High | 115.40 kr | 114.00 kr | 116.40 kr | 117.20 kr | 116.00 kr |
| Low | 111.80 kr | 111.00 kr | 108.60 kr | 110.60 kr | 113.00 kr |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.17% | ||
| Current month | +1.06% | ||
| 1 month | -14.96% | ||
| 3 months | -19.38% | ||
| 6 months | -18.47% | ||
| Current year | -19.94% | ||
| 1 year | +47.56% | ||
| 3 years | +237.65% |
Volumes
marketsDaily volume
30,574
Estimated daily volume
30,574
Avg. Volume 20 sessions
48,828
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
5,605,454.4
Avg. Volume 20 sessions USD
627,575.46
Record volume 1
1,717,303
Record volume 2
1,340,286
Record volume 3
1,120,716
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
3,515,548,988
Capitalization (USD)
393,408,883
Net sales (SEK)
3,679,800,000
Net sales (USD)
411,789,457
Number of employees
261
Sales / Employee (SEK)
14,098,851
Sales / Employee (USD)
1,577,737
Free-Float
39.08 %
Free-Float capitalization (SEK)
1,338,738,708
Free-Float capitalization (USD)
149,812,078
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
114.16
Moving average 20 days
119.36
Moving average 50 days
135.69
Moving average 100 days
146.27
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
+27.41%
STIM
RSI 9 days
35.98
RSI 14 days
32.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.17% | +47.56% | +237.65% | 393M | |
| -0.54% | +1.05% | +25.91% | +78.23% | 283B | |
| -3.32% | +0.54% | +33.09% | +47.65% | 132B | |
| -1.38% | +6.91% | +16.51% | +64.42% | 35.5B | |
| +4.68% | +17.82% | -8.73% | +21.99% | 9.66B | |
| +0.67% | +11.22% | +18.22% | +268.64% | 3.75B | |
| -0.25% | +0.50% | +15.21% | +16.28% | 2.68B | |
| -2.59% | +1.22% | +88.42% | +462.17% | 2.41B | |
| -10.72% | -10.72% | -1.97% | -2.86% | 1.29B | |
| Average | -1.46% | +3.11% | +26.02% | +132.68% | 52.33B | |
| Weighted average by Cap. | -1.30% | +3.42% | +26.65% | +70.50% |
Historical Quotes: Haypp Group AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef7076bb7c00821f256dd4a5.t0IlIGWopO_YXYwyag7Z1bsuE8v_yXDi_21ztz-KBZg.hyEcVwn4-6eWENNAIE22veJhefPP_BLSqhsB1GjVfP_bN3oVLsTm2JNq3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:33 | 114.80 | 12 | 30,203 |
| 16:29:33 | 114.80 | 1 | 30,191 |
| 16:29:33 | 114.80 | 3 | 30,190 |
| 16:29:33 | 114.80 | 2 | 30,187 |
| 16:29:33 | 114.80 | 109 | 30,185 |
| 16:29:33 | 114.80 | 23 | 30,076 |
| 16:29:33 | 114.80 | 78 | 30,053 |
| 16:29:33 | 114.80 | 35 | 29,975 |
| 16:29:33 | 114.80 | 7 | 29,940 |
| 16:29:33 | 114.80 | 80 | 29,933 |
Course Extremes
| 1 week | 108.6 |  | 117.2 |
| 1 month | 105.4 | | 135.4 |
| Current year | 105.4 | | 147.2 |
| 1 year | 72.2 | | 186 |
| 3 years | 30.3 | | 186 |
| 5 years | 18.3 | | 186 |
| 10 years | 18.3 | | 186 |
Monthly variations
Annual variations
| 2026 | -19.94% | ||
| 2025 | +137.42% | ||
| 2024 | +24.28% | ||
| 2023 | +77.37% | ||
| 2022 | -44.53% | ||
| 2021 | -25.15% |
- Stock Market
- Equities
- HAYPP Stock
- Quotes Haypp Group AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition