Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.31 USD | +0.05% | +0.10% | +5.71% |
04-16 | Haynes International Shareholders Approve Buyout Offer from Acerinox | MT |
03-15 | North American Morning Briefing : Inflation -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 60.47 $ | 60.36 $ | 60.28 $ | 60.31 $ |
Volume | 96 486 | 138 423 | 95 140 | 130 811 |
Change | +0.67% | -0.18% | -0.13% | +0.05% |
Opening | 60.12 | 60.21 | 60.38 | 60.40 |
High | 60.53 | 60.53 | 60.38 | 60.45 |
Low | 59.84 | 60.21 | 60.08 | 60.31 |
Performance
1 day | +0.05% | ||
1 week | +0.10% | ||
Current month | +0.32% | ||
1 month | +0.32% | ||
3 months | +9.12% | ||
6 months | +40.78% | ||
Current year | +5.71% | ||
1 year | +28.29% | ||
3 years | +112.14% | ||
5 years | +86.26% | ||
10 years | +14.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +0.10% | +5.71% | +28.29% | 763M | ||
+0.98% | +4.79% | +1.78% | +21.47% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
+0.43% | +1.95% | +25.06% | +57.83% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
-1.98% | +6.96% | +3.88% | +60.96% | 7.32B | ||
+1.58% | -0.04% | +24.51% | +149.95% | 6.92B | ||
+0.64% | -0.48% | -2.74% | +14.03% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
-0.24% | -0.26% | +0.54% | +28.87% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
Average | +0.63% | +1.02% | +9.80% | +35.30% | ||
Weighted average by Cap. | +0.62% | +0.62% | +9.47% | +26.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 60.31 | 31,439 | 90,839 |
20:59:59 | 60.34 | 100 | 59,400 |
20:59:59 | 60.33 | 175 | 59,300 |
20:59:59 | 60.33 | 524 | 59,125 |
20:59:57 | 60.34 | 177 | 58,601 |
20:59:54 | 60.34 | 127 | 58,424 |
20:59:51 | 60.34 | 100 | 58,297 |
20:59:51 | 60.34 | 196 | 58,197 |
20:59:48 | 60.34 | 100 | 58,001 |
20:59:12 | 60.34 | 128 | 57,901 |
Monthly variations
Annual change
2024 | +5.71% | ||
2023 | +24.86% | ||
2022 | +13.29% | ||
2021 | +69.17% | ||
2020 | -33.37% | ||
2019 | +35.53% | ||
2018 | -17.63% | ||
2017 | -25.45% | ||
2016 | +17.17% | ||
2015 | -24.35% | ||
2014 | -12.20% | ||
2013 | +6.50% | ||
2012 | -5.00% | ||
2011 | +30.53% | ||
2010 | +26.91% | ||
2009 | +33.87% | ||
2008 | -64.58% | ||
2007 | +28.94% | ||
2006 | +124.58% | ||
2005 | +60.00% | ||
2004 | +11.11% |
- Stock Market
- Equities
- HAYN Stock
- Quotes Haynes International, Inc.