Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
529 JPY | -6.21% | -5.54% | -5.70% |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 559 ¥ | 558 ¥ | 561 ¥ | 564 ¥ | 529 ¥ |
Volume | 48 500 | 48 200 | 35 200 | 42 300 | 118 400 |
Change | -0.18% | -0.18% | +0.54% | +0.53% | -6.21% |
Opening | 562.00 | 560.00 | 561.00 | 561.00 | 560 |
High | 562.00 | 564.00 | 563.00 | 565.00 | 560 |
Low | 559.00 | 558.00 | 558.00 | 560.00 | 526 |
Performance
1 day | -6.21% | ||
1 week | -5.54% | ||
Current month | -9.26% | ||
1 month | -6.54% | ||
3 months | -6.37% | ||
6 months | -10.49% | ||
Current year | -5.70% | ||
1 year | +6.01% | ||
3 years | -14.68% | ||
5 years | -9.42% | ||
10 years | -29.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.21% | -5.54% | -5.70% | +6.01% | 31.44M | ||
-1.89% | +3.61% | +16.90% | +1.80% | 12.05B | ||
-1.76% | +4.05% | +1.93% | -24.78% | 5.94B | ||
+1.90% | +1.42% | +6.97% | +6.97% | 5.51B | ||
+0.91% | +9.90% | +13.27% | +11.00% | 5.03B | ||
-1.45% | -0.21% | -20.30% | -30.96% | 2.7B | ||
+0.44% | +0.35% | +4.16% | +1.77% | 1.95B | ||
-2.15% | +5.30% | -15.20% | -11.42% | 1.25B | ||
-0.78% | +2.96% | -10.63% | -21.94% | 952M | ||
-4.03% | -4.28% | -20.72% | -13.09% | 919M | ||
+0.45% | +0.45% | +3.83% | +0.34% | 854M | ||
+2.51% | +3.97% | +27.24% | +44.45% | 851M | ||
-1.21% | +4.71% | -13.14% | -1.81% | 545M | ||
-0.74% | -7.59% | +9.09% | -1.95% | 533M | ||
+4.99% | +15.94% | -34.10% | -57.72% | 482M | ||
-1.85% | -1.85% | -22.91% | +1.44% | 456M | ||
Average | -0.68% | +1.91% | -3.71% | -5.62% | ||
Weighted average by Cap. | -0.64% | +2.84% | +5.55% | -3.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 529 | 500 | 118,400 |
06:59:52 | 529 | 100 | 117,900 |
06:59:43 | 529 | 100 | 117,800 |
06:59:10 | 529 | 100 | 117,700 |
06:59:02 | 528 | 200 | 117,600 |
06:55:18 | 529 | 100 | 117,400 |
06:55:12 | 529 | 100 | 117,300 |
06:51:12 | 528 | 100 | 117,200 |
06:49:41 | 529 | 200 | 117,100 |
06:48:25 | 528 | 800 | 116,900 |
Monthly variations
Annual change
2024 | +0.53% | ||
2023 | +22.49% | ||
2022 | -10.37% | ||
2021 | -11.13% | ||
2020 | -19.80% | ||
2019 | +22.77% | ||
2018 | -34.31% | ||
2017 | +3.01% | ||
2016 | -25.60% | ||
2015 | +46.84% | ||
2014 | -4.82% | ||
2013 | +12.16% | ||
2012 | +15.63% | ||
2011 | -23.81% | ||
2010 | -28.81% | ||
2009 | +49.37% | ||
2008 | -21.78% | ||
2007 | -30.82% | ||
2006 | -27.00% | ||
2005 | +21.95% | ||
2004 | +65.66% | ||
2003 | +120.00% | ||
2002 | -49.44% | ||
2001 | -23.28% | ||
2000 | -17.14% | ||
1999 | +19.66% | ||
1998 | +67.14% | ||
1997 | -75.00% | ||
1996 | -0.71% | ||
1995 | -7.24% | ||
1994 | +6.67% | ||
1993 | -5.00% | ||
1992 | -30.23% |
- Stock Market
- Equities
- 2286 Stock
- Quotes Hayashikane Sangyo Co.,Ltd.