HAW PAR CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 SGD | +0.31% |
|
+0.21% | -0.72% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.7 $ | 9.68 $ | 9.63 $ | 9.65 $ | 9.68 $ |
| Volume | 155 600 | 164 600 | 31 400 | 132 700 | 53 300 |
| Change | +0.41% | -0.21% | -0.52% | +0.21% | +0.31% |
| Opening | 9.66 | 9.70 | 9.67 | 9.69 | 9.67 |
| High | 9.70 | 9.75 | 9.68 | 9.69 | 9.74 |
| Low | 9.65 | 9.65 | 9.62 | 9.63 | 9.66 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.21% | ||
| Current month | -1.43% | ||
| 1 month | -0.62% | ||
| 3 months | +2.00% | ||
| 6 months | +0.10% | ||
| Current year | -0.72% | ||
| 1 year | +1.89% | ||
| 3 years | -23.17% | ||
| 5 years | -30.51% | ||
| 10 years | +13.08% |
Volumes
marketsDaily volume
53 300
Estimated daily volume
135 880
Avg. Volume 20 sessions
74 500
Daily volume ratio
1.82
Avg. Volume 20 sessions SGD
721 160.00
Avg. Volume 20 sessions USD
532 570.89
Record volume 1
13 432 099
Record volume 2
8 566 799
Record volume 3
7 921 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 135 746 749
Capitalization (USD)
1 577 231 888
Net sales (SGD)
232 062 000
Net sales (USD)
171 375 931
Number of employees
595
Sales / Employee (SGD)
390 020
Sales / Employee (USD)
288 027
Free-Float
62.17 %
Free-Float capitalization (SGD)
1 327 850 598
Free-Float capitalization (USD)
980 607 044
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.62
9.75
1 month
9.629.92
Current year
9.4410.10
1 year
9.1110.22
3 years
8.9813.80
5 years
8.9814.86
10 years
7.2014.86
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.77
Moving average 50 days
9.74
Moving average 100 days
9.69
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
35.98
RSI 14 days
40.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.21% | -0.72% | +1.89% | 1.58B | ||
| +0.22% | -0.09% | +19.88% | +58.30% | 43.27B | ||
| +0.84% | +2.72% | +25.54% | +36.15% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| +6.26% | -0.54% | +13.70% | +50.04% | 12.95B | ||
| +0.22% | -1.32% | +42.80% | +87.25% | 11.83B | ||
| +0.72% | +0.63% | -8.13% | -10.20% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.91% | -3.36% | +25.38% | +150.00% | 3.67B | ||
| -0.51% | -0.91% | +13.37% | +86.22% | 3.55B | ||
| -0.39% | -3.13% | +19.49% | +79.02% | 3.46B | ||
| Average | +0.47% | -0.22% | +14.47% | +44.74% | ||
| Weighted average by Cap. | +0.95% | +0.17% | +18.94% | +48.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32acc165977eb5.zX01kVEN79Y92wJQsGmTq6O7I3ZirIwOdsU00vSmLPQ.ji9N5Dp_lrNujk8k4yTRmpGPdCwB1t09N6ZhkZfge7WmFVPgBUWjg3nvcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:41 | 9.68 | 100 | 53,300 |
| 04:57:19 | 9.68 | 100 | 53,200 |
| 04:57:08 | 9.67 | 100 | 53,100 |
| 04:57:01 | 9.68 | 100 | 53,000 |
| 04:55:01 | 9.68 | 100 | 52,900 |
| 04:53:58 | 9.68 | 100 | 52,800 |
| 04:52:18 | 9.68 | 100 | 52,700 |
| 04:50:38 | 9.68 | 100 | 52,600 |
| 04:44:11 | 9.68 | 100 | 52,500 |
| 04:43:58 | 9.68 | 100 | 52,400 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +1.77% | ||
| 2022 | -15.59% | ||
| 2021 | +6.07% | ||
| 2020 | -16.34% | ||
| 2019 | +6.41% | ||
| 2018 | +5.90% | ||
| 2017 | +24.86% | ||
| 2016 | +9.92% | ||
| 2015 | -2.93% | ||
| 2014 | +5.32% | ||
| 2013 | +32.43% | ||
| 2012 | +27.51% | ||
| 2011 | -14.03% | ||
| 2010 | +5.51% | ||
| 2009 | +60.06% | ||
| 2008 | -48.95% | ||
| 2007 | +0.14% | ||
| 2006 | +37.86% | ||
| 2005 | 0.00% | ||
| 2004 | +15.47% | ||
| 2003 | +36.81% | ||
| 2002 | -19.70% | ||
| 2001 | +12.15% | ||
| 2000 | +19.08% | ||
| 1999 | +64.32% | ||
| 1998 | -15.14% | ||
| 1997 | -31.45% | ||
| 1996 | +5.30% | ||
| 1995 | -5.03% | ||
| 1994 | -10.31% | ||
| 1993 | +62.50% | ||
| 1992 | -6.61% |
- Stock Market
- Equities
- H02 Stock
- Quotes Haw Par Corporation Limited
