|
Market Closed -
Japan Exchange
06:30:00 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 410.00 JPY | -1.20% |
|
+3.27% | -0.97% |
| 12/05/23 | Havix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 08/02/22 | Tranche Update on Havix Corporation's Equity Buyback Plan announced on February 4, 2022. | CI |
Stock exchange
Japan Exchange
3895 410.00 ¥
-1.20%
9.43M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3895 | 410.00JPY | -1.20% | 9.43M ¥ |
Quotes 5-day view: Havix Corporation
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥393.00 | JP¥407.00 | JP¥415.00 | JP¥415.00 | JP¥410.00 |
| Volume | 54,700 | 14,800 | 51,400 | 16,000 | 23,000 |
| Change | -1.75% | +3.56% | +1.97% | 0.00% | -1.20% |
| Opening | JP¥392.00 | JP¥398.00 | JP¥414.00 | JP¥420.00 | JP¥415.00 |
| High | JP¥394.00 | JP¥407.00 | JP¥423.00 | JP¥420.00 | JP¥423.00 |
| Low | JP¥391.00 | JP¥394.00 | JP¥413.00 | JP¥412.00 | JP¥410.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.27% | ||
| Current month | +1.49% | ||
| 1 month | -1.91% | ||
| 3 months | +0.49% | ||
| 6 months | -1.20% | ||
| Current year | -0.97% | ||
| 1 year | +1.74% | ||
| 3 years | -1.20% | ||
| 5 years | -10.87% | ||
| 10 years | -61.43% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
23,000
Avg. Volume 20 sessions
32,029
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
13,131,890
Avg. Volume 20 sessions USD
82,113.71
Record volume 1
7,324,000
Record volume 2
4,150,000
Record volume 3
3,194,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,240,064,326
Market Cap (USD)
20,269,151
Net sales (JPY)
13,403,000,000
Net sales (USD)
83,846,308
Number of employees
208
Sales / Employee (JPY)
64,437,500
Sales / Employee (USD)
403,107
Free-Float
65.84%
Free-Float capitalization (JPY)
2,233,805,536
Free-Float capitalization (USD)
13,974,211
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
406
Moving average 20 days
408.8
Moving average 50 days
438.66
Moving average 100 days
431.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
56.27
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +3.27% | +1.74% | -1.20% | 20.27M | |
| -2.67% | -5.21% | -4.89% | +46.87% | 4.35B | |
| +0.07% | -2.13% | +5.08% | +49.07% | 4.19B | |
| +2.57% | +13.48% | +99.43% | +1,659.00% | 2.75B | |
| -3.24% | -6.39% | +83.68% | +66.29% | 2.58B | |
| +0.88% | -8.24% | -4.80% | +11.21% | 1.95B | |
| -0.65% | -1.92% | -27.98% | +2.82% | 1.88B | |
| +2.23% | -1.08% | +2.61% | -5.97% | 1.75B | |
| -1.17% | +1.47% | +39.85% | +42.21% | 1.72B | |
| -0.26% | -1.93% | +16.48% | +42.12% | 1.61B | |
| Average | -0.34% | -1.07% | +21.12% | +191.24% | 2B | |
| Weighted average by Cap. | -0.46% | -1.79% | +23.12% | +232.71% |
Historical Quotes: Havix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03de2b386a36522c.rxxUBOpWazoh4qY_uSK7649Ohw9C7LFeoV-cVO_CQ3E.4n4-YKQ8WnhnieJr-G3Zn-QA5nUA3f4s6DDzF4n2KzvGXTZxgxUDU3Wh6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 410.00 | 1,000 | 23,000 |
| 06:24:00 | 411.00 | 100 | 22,000 |
| 06:15:09 | 411.00 | 100 | 21,900 |
| 06:07:31 | 411.00 | 100 | 21,800 |
| 06:07:31 | 410.00 | 100 | 21,700 |
| 06:07:31 | 410.00 | 300 | 21,600 |
| 06:07:31 | 411.00 | 200 | 21,300 |
| 05:51:51 | 412.00 | 100 | 21,100 |
| 05:50:04 | 410.00 | 300 | 21,000 |
| 05:49:47 | 411.00 | 200 | 20,700 |
Price Extremes
| 1 week | 391 |  | 423 |
| 1 month | 391 | | 425 |
| Current year | 391 | | 569 |
| 1 year | 379 | | 569 |
| 3 years | 379 | | 690 |
| 5 years | 320 | | 690 |
| 10 years | 320 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | -10.00% | ||
| 2024 | -16.67% | ||
| 2023 | +60.47% | ||
| 2022 | -12.02% | ||
| 2021 | -25.38% | ||
| 2020 | -33.33% | ||
| 2019 | +0.64% | ||
| 2018 | -24.90% | ||
| 2017 | +4.42% | ||
| 2016 | +88.64% | ||
| 2015 | +32.00% | ||
| 2014 | -5.88% | ||
| 2013 | +18.06% | ||
| 2012 | +22.87% | ||
| 2011 | -8.44% | ||
| 2010 | -16.67% | ||
| 2009 | +115.73% | ||
| 2008 | -9.64% | ||
| 2007 | -40.12% | ||
| 2006 | -19.26% | ||
| 2005 | -4.34% |
- Stock Market
- Stocks
- 3895 Stock
- Quotes Havix Corporation
Select your edition
All financial news and data tailored to specific country editions
