Market Closed -
NSE India S.E.
12:43:47 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,640
INR
|
+5.09%
|
|
+9.21%
|
+19.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1547.95 ₹
|
1568.1 ₹
|
1560.6 ₹
|
1640.05 ₹
|
Volume |
966 466 |
1 214 213 |
1 076 657 |
4 166 048 |
Change |
-0.18%
|
+1.30%
|
-0.48%
|
+5.09%
|
Opening |
1,553.85 |
1,547.95 |
1,569.00 |
1,568.70 |
High |
1,561.80 |
1,578.90 |
1,574.90 |
1,652.70 |
Low |
1,540.00 |
1,547.90 |
1,553.20 |
1,568.25 |
Estimated daily volume
4 166 048
Avg. Volume 20 sessions
1 460 700
Avg. Volume 20 sessions INR
2 395 621 035.00
Avg. Volume 20 sessions USD
28 733 078.69
Record volume 1
66 327 820
Record volume 2
62 482 250
Record volume 3
61 247 110
Capital turnover ratio
0.00
Capitalization (INR)
1 027 663 322 411
Capitalization (USD)
12 325 793 889
Net sales (INR)
168 683 800 000
Net sales (USD)
2 023 193 497
Number of employees
6 533
Sales / Employee (INR)
25 820 266
Sales / Employee (USD)
309 688
Free-Float capitalization (INR)
362 264 315 529
Free-Float capitalization (USD)
4 344 998 200
Average Daily Capital Traded
0.23%
Moving average 5 days
1 573.49
Moving average 20 days
1 522.51
Moving average 50 days
1 481.81
Moving average 100 days
1 420.89
Price spread / (MMA5) -4.06% Price spread / (MMA20) -7.17% Price spread / (MMA50) -9.65% Price spread / (MMA100) -13.36% 7.oAg9-ieljL-j-3CnQOdMlx9Ol9-4Cw4YPLg1hTDnWY0.1D5ujmvs24zQlyL9J9d74k0o5b36TSNPWoFWqEWpO7X3QwvLXdPA0euwQA Date | Price | Volume | Daily volume |
---|
12:43:47 |
1,640
|
4 |
4,166,053 |
11:24:24 |
1,640
|
4 |
4,166,049 |
11:23:04 |
1,640
|
14 |
4,166,045 |
11:18:52 |
1,640
|
25 |
4,166,031 |
11:15:21 |
1,640
|
15 |
4,166,006 |
11:15:11 |
1,640
|
7 |
4,165,991 |
11:11:46 |
1,640
|
1 |
4,165,984 |
11:10:45 |
1,640
|
92 |
4,165,983 |
11:10:31 |
1,640
|
200 |
4,165,891 |
More charts
|