HAUMAN TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | +0.41% |
|
-5.94% | +6.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.35 NT$ | 26.5 NT$ | 24.85 NT$ | 24.45 NT$ | 24.55 NT$ |
| Volume | 139 380 | 129 863 | 541 919 | 244 415 | 112 522 |
| Change | +0.96% | +0.57% | -6.23% | -1.61% | +0.41% |
| Opening | 26.15 | 26.50 | 26.65 | 24.55 | 24.50 |
| High | 26.50 | 26.75 | 26.70 | 25.00 | 24.75 |
| Low | 26.10 | 26.25 | 24.60 | 24.45 | 24.35 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.94% | ||
| Current month | -5.03% | ||
| 1 month | -6.83% | ||
| 3 months | +4.03% | ||
| 6 months | +9.11% | ||
| Current year | +6.28% | ||
| 1 year | -6.48% | ||
| 3 years | +23.68% | ||
| 5 years | +4.25% | ||
| 10 years | +11.59% |
Volumes
marketsDaily volume
112 522
Avg. Volume 20 sessions
171 163
Avg. Volume 20 sessions TWD
4 202 051.65
Avg. Volume 20 sessions USD
129 582.87
Record volume 1
18 872 790
Record volume 2
16 830 210
Record volume 3
12 233 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 575 908 068
Capitalization (USD)
48 597 853
Net sales (TWD)
1 064 468 000
Net sales (USD)
32 826 064
Free-Float
59.41 %
Free-Float capitalization (TWD)
936 319 224
Free-Float capitalization (USD)
28 874 212
Average Daily Capital Traded
0.27%
Highs and lows
1 week
24.35
26.75
1 month
24.3527.75
Current year
21.1031.45
1 year
21.1039.90
3 years
17.5039.90
5 years
16.4039.90
10 years
14.5539.90
Indicators
Moving average 5 days
25.34
Moving average 20 days
25.67
Moving average 50 days
26.85
Moving average 100 days
25.54
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
35.23
RSI 14 days
39.12
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -5.94% | +6.28% | -6.48% | 48.6M | ||
| +3.94% | +4.29% | -11.76% | +61.08% | 7.93B | ||
| -2.31% | -0.67% | -18.03% | -23.15% | 2.8B | ||
| -0.92% | -1.32% | +18.71% | +24.70% | 2.32B | ||
| +2.17% | -3.48% | -38.72% | -35.11% | 1.4B | ||
| -1.19% | -2.29% | -17.27% | -28.16% | 1.23B | ||
| +0.64% | -7.60% | -7.33% | +39.21% | 1.07B | ||
| -0.43% | -5.76% | -14.87% | +30.86% | 1.04B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.94% | -1.07% | -14.44% | -7.18% | 539M | ||
| +0.30% | +0.30% | -3.19% | +10.41% | 417M | ||
| -0.13% | +4.68% | -4.13% | +4.30% | 393M | ||
| -0.82% | -0.82% | +35.04% | +34.59% | 321M | ||
| 0.00% | +3.33% | +3.68% | +34.78% | 298M | ||
| +0.34% | -0.17% | -12.83% | +14.12% | 296M | ||
| Average | -0.29% | -2.08% | -3.45% | +13.83% | ||
| Weighted average by Cap. | +0.93% | -1.59% | -8.71% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +27.62% | ||
| 2022 | -18.10% | ||
| 2021 | +16.62% | ||
| 2020 | -11.45% | ||
| 2019 | +8.91% | ||
| 2018 | +1.03% | ||
| 2017 | +1.04% | ||
| 2016 | +17.38% | ||
| 2015 | -22.27% | ||
| 2014 | -8.26% | ||
| 2013 | +7.98% | ||
| 2012 | -10.40% | ||
| 2011 | -0.91% | ||
| 2010 | +24.64% | ||
| 2009 | +45.37% | ||
| 2008 | -20.99% | ||
| 2007 | -41.46% | ||
| 2006 | +125.14% | ||
| 2005 | -29.83% | ||
| 2004 | +1.75% | ||
| 2003 | +22.32% |
- Stock Market
- Equities
- 6218 Stock
- Quotes Hauman Technologies Corp.
