HATTON NATIONAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 LKR | -0.13% |
|
-4.14% | +18.82% |
| 05-02 | Hatton National Bank PLC Appoints Sanjay Wijemanne as Chief Operating Officer | CI |
| 04-09 | HNB PLC Appoints Damith Pallewatte as Acting CEO | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 200.25 ₨ | 201.25 ₨ | 200 ₨ | 197.25 ₨ | 197 ₨ |
| Volume | 187 523 | 168 455 | 34 879 | 178 936 | 164 676 |
| Change | -2.55% | +0.50% | -0.62% | -1.38% | -0.13% |
| Opening | 204.50 | 199.50 | 201.00 | 200.00 | 197.50 |
| High | 204.50 | 202.00 | 201.00 | 200.00 | 198.50 |
| Low | 200.00 | 199.50 | 198.50 | 197.00 | 197.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.14% | ||
| Current month | -4.14% | ||
| 1 month | -1.50% | ||
| 3 months | +24.53% | ||
| 6 months | +17.78% | ||
| Current year | +18.82% | ||
| 1 year | +70.79% | ||
| 3 years | +64.18% | ||
| 5 years | +36.47% | ||
| 10 years | +48.72% |
Volumes
marketsDaily volume
164 676
Avg. Volume 20 sessions
332 954
Avg. Volume 20 sessions LKR
65 591 938.00
Avg. Volume 20 sessions USD
219 995.36
Record volume 1
47 363 312
Record volume 2
37 120 213
Record volume 3
17 288 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
108 162 311 866
Capitalization (USD)
362 776 394
Net sales (LKR)
149 499 661 000
Net sales (USD)
501 421 863
Number of employees
8 989
Sales / Employee (LKR)
16 631 401
Sales / Employee (USD)
55 782
Free-Float
45.05 %
Free-Float capitalization (LKR)
48 726 911 417
Free-Float capitalization (USD)
163 430 061
Average Daily Capital Traded
0.06%
Highs and lows
1 week
197.00
202.00
1 month
188.00206.50
Current year
147.91206.50
1 year
113.63206.50
3 years
67.65206.50
5 years
67.65206.50
10 years
67.65233.29
Indicators
Moving average 5 days
199.15
Moving average 20 days
197.84
Moving average 50 days
177.30
Moving average 100 days
168.92
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
52.63
RSI 14 days
58.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.14% | +18.82% | +70.79% | 363M | ||
| +0.56% | +5.00% | +18.60% | +11.21% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
| +0.42% | +5.75% | +20.21% | +38.64% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.65% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.08% | +0.68% | +2.18% | +8.99% | ||
| Weighted average by Cap. | +0.01% | +0.96% | +6.25% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +123.63% | ||
| 2022 | -40.50% | ||
| 2021 | +9.46% | ||
| 2020 | -24.90% | ||
| 2019 | -18.33% | ||
| 2018 | -13.42% | ||
| 2017 | +12.18% | ||
| 2016 | +8.57% | ||
| 2015 | +8.06% | ||
| 2014 | +32.59% | ||
| 2013 | -0.68% | ||
| 2012 | -0.40% | ||
| 2011 | -43.25% | ||
| 2010 | +134.89% | ||
| 2009 | +144.09% | ||
| 2008 | -43.06% | ||
| 2007 | +57.30% | ||
| 2006 | +38.44% | ||
| 2005 | +97.37% | ||
| 2004 | -17.39% | ||
| 2003 | -12.66% | ||
| 2002 | +67.12% | ||
| 2001 | +12.43% | ||
| 2000 | -46.84% | ||
| 1999 | -16.67% | ||
| 1998 | +16.00% | ||
| 1997 | -13.46% | ||
| 1996 | -23.98% | ||
| 1995 | +6.59% | ||
| 1994 | +48.54% | ||
| 1993 | -4.00% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- HNB.N0000 Stock
- Quotes Hatton National Bank PLC
