HATTEN LAND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 SGD | 0.00% |
|
+8.33% | -18.75% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.012 $ | 0.013 $ | 0.013 $ |
| Volume | 352 000 | 813 400 | 197 300 | 1 464 700 | 464 500 |
| Change | -7.69% | 0.00% | 0.00% | +8.33% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 week | +8.33% | ||
| Current month | +18.18% | ||
| 1 month | +8.33% | ||
| 3 months | -13.33% | ||
| 6 months | -23.53% | ||
| Current year | -18.75% | ||
| 1 year | -31.58% | ||
| 3 years | -56.67% | ||
| 5 years | -87.74% |
Volumes
marketsDaily volume
464 500
Estimated daily volume
490 903
Avg. Volume 20 sessions
1 885 057
Daily volume ratio
0.26
Avg. Volume 20 sessions SGD
24 505.74
Avg. Volume 20 sessions USD
18 034.44
Record volume 1
385 322 300
Record volume 2
321 907 200
Record volume 3
265 006 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
84 131 340
Capitalization (USD)
17 702 580
Net sales (MYR)
103 660 000
Net sales (USD)
21 811 723
Number of employees
125
Sales / Employee (MYR)
829 280
Sales / Employee (USD)
174 494
Free-Float
32.37 %
Free-Float capitalization (SGD)
27 233 508
Free-Float capitalization (USD)
5 730 366
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.08
5 years
0.010.12
10 years
0.010.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
58.61
RSI 14 days
55.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -18.75% | -31.58% | 17.7M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.64% | +1.49% | +23.68% | +111.76% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.17% | -6.92% | -1.52% | +31.98% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| -0.06% | +0.22% | +20.94% | +170.42% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.72% | +4.38% | +6.66% | +21.33% | ||
| Weighted average by Cap. | +1.10% | +4.37% | +10.87% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585cfe541f2d33924bf8f502b75db8.vS5k78HTj9J8-785IlQsRckK4fxGsf8LDGW3VsAh0I8.8UEDqozqwooxoelRS2JCL_9mo6otw5xNYl2DBJhsgtaNayeHnpHYgRLI1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:31 | 0.013 | 190,000 | 464,500 |
| 06:20:12 | 0.012 | 90,000 | 274,500 |
| 03:33:25 | 0.012 | 21,700 | 184,500 |
| 03:31:12 | 0.012 | 22,500 | 162,800 |
| 02:58:23 | 0.012 | 26,500 | 140,300 |
| 02:48:05 | 0.012 | 16,000 | 113,800 |
| 02:45:10 | 0.012 | 19,000 | 97,800 |
| 02:42:23 | 0.012 | 21,800 | 78,800 |
| 02:39:07 | 0.012 | 10,000 | 57,000 |
| 02:38:21 | 0.012 | 16,000 | 47,000 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -20.00% | ||
| 2022 | -60.78% | ||
| 2021 | -31.08% | ||
| 2020 | -17.78% | ||
| 2019 | -26.23% | ||
| 2018 | -33.70% | ||
| 2017 | -35.44% |
- Stock Market
- Equities
- PH0 Stock
- Quotes Hatten Land Limited
