HATENA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744 JPY | -0.67% |
|
-0.40% | +4.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 746 ¥ | 744 ¥ | 749 ¥ | 744 ¥ |
| Volume | 2 700 | 2 500 | 700 | 500 |
| Change | -0.13% | -0.27% | +0.67% | -0.67% |
| Opening | 749.00 | 742.00 | 744.00 | 746.00 |
| High | 750.00 | 748.00 | 749.00 | 746.00 |
| Low | 745.00 | 742.00 | 744.00 | 744.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.40% | ||
| Current month | +0.13% | ||
| 1 month | -0.67% | ||
| 3 months | +0.13% | ||
| 6 months | -5.22% | ||
| Current year | +4.64% | ||
| 1 year | -7.92% | ||
| 3 years | -48.01% | ||
| 5 years | -83.84% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4 383
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
3 260 952.00
Avg. Volume 20 sessions USD
20 928.79
Record volume 1
2 337 600
Record volume 2
1 543 200
Record volume 3
1 528 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 196 698 972
Capitalization (USD)
14 098 414
Net sales (JPY)
3 150 000 000
Net sales (USD)
20 216 700
Number of employees
193
Sales / Employee (JPY)
16 321 244
Sales / Employee (USD)
104 750
Free-Float
52.87 %
Free-Float capitalization (JPY)
1 206 131 014
Free-Float capitalization (USD)
7 740 949
Average Daily Capital Traded
0.15%
Highs and lows
1 week
742.00
750.00
1 month
728.00809.00
Current year
698.00872.00
1 year
685.00999.00
3 years
685.001 628.00
5 years
685.005 480.00
10 years
685.005 480.00
Indicators
Moving average 5 days
746.00
Moving average 20 days
743.65
Moving average 50 days
746.08
Moving average 100 days
732.79
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
56.16
RSI 14 days
53.65
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.40% | +4.64% | -7.92% | 14.1M | ||
| +1.53% | +8.15% | +170.26% | +797.74% | 1.37B | ||
| +0.61% | +7.84% | +39.83% | -13.61% | 87.33M | ||
| -1.05% | 0.00% | -0.27% | -28.79% | 59.98M | ||
| -4.80% | +0.70% | -0.69% | -0.52% | 56.68M | ||
| -4.01% | -11.84% | -36.12% | -31.00% | 53.38M | ||
| Average | -1.40% | +0.74% | +29.61% | +119.32% | ||
| Weighted average by Cap. | +0.97% | +6.85% | +143.01% | +662.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3.4ljIEQ6RpwtkGhBvMwxSTuLqyhchvl-SVrj-hX086fw.tGmXclvZ6Tg7Ln0CamYcOKq_lSJSz2fkL-6W_xFmi5mzMK9AR93qPSZKdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:02 | 744 | 300 | 500 |
| 01:29:35 | 745 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -21.87% | ||
| 2022 | -24.54% | ||
| 2021 | -18.84% | ||
| 2020 | -27.65% | ||
| 2019 | -23.93% | ||
| 2018 | +50.75% | ||
| 2017 | +9.07% | ||
| 2016 | -10.76% |
- Stock Market
- Equities
- 3930 Stock
- Quotes Hatena Co., Ltd.
