HATEKS HATAY TEKSTIL ISLETMELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 TRY | +4.17% |
|
-3.54% | +42.72% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 14.6 ₺ | 14.49 ₺ | 14.4 ₺ | 15 ₺ |
| Volume | 4 772 201 | 801 974 | 2 567 858 | 3 669 581 |
| Change | -6.17% | -0.75% | -0.62% | +4.17% |
| Opening | 15.76 | 14.60 | 14.95 | 14.30 |
| High | 15.76 | 14.84 | 14.95 | 15.20 |
| Low | 14.60 | 14.40 | 14.29 | 14.30 |
Performance
| 1 day | +4.17% | ||
| 1 week | -3.54% | ||
| Current month | -1.83% | ||
| 1 month | -2.47% | ||
| 3 months | -13.44% | ||
| 6 months | +27.77% | ||
| Current year | +42.72% | ||
| 1 year | +132.56% | ||
| 3 years | +127.50% | ||
| 5 years | +1,062.79% | ||
| 10 years | +1,293.15% |
Volumes
marketsDaily volume
3 669 581
Estimated daily volume
3 669 581
Avg. Volume 20 sessions
3 720 305
Daily volume ratio
0.99
Avg. Volume 20 sessions TRY
55 804 575.00
Avg. Volume 20 sessions USD
1 734 908.43
Record volume 1
30 141 539
Record volume 2
23 357 009
Record volume 3
21 885 767
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (TRY)
904 430 892
Capitalization (USD)
28 117 852
Net sales (TRY)
591 114 934
Net sales (USD)
18 377 172
Number of employees
443
Sales / Employee (TRY)
1 334 345
Sales / Employee (USD)
41 483
Free-Float
98.53 %
Free-Float capitalization (TRY)
895 386 583
Free-Float capitalization (USD)
27 836 673
Average Daily Capital Traded
6.17%
Highs and lows
1 week
14.29
15.76
1 month
13.8316.04
Current year
10.2017.78
1 year
6.6817.78
3 years
5.0117.78
5 years
1.1817.78
10 years
0.7717.78
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.74
Moving average 50 days
14.75
Moving average 100 days
13.95
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
53.20
RSI 14 days
52.72
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -3.54% | +42.72% | +132.56% | 28.12M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.32B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.25B | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| -0.52% | -5.45% | +8.45% | +0.87% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.56B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.29B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.23B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.67% | +3.59% | +14.03% | +56.28% | ||
| Weighted average by Cap. | +1.12% | +4.02% | +14.50% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce3671c386732940.MNsEopxImCMALr8FfWY8hdYY2w67YZ5pHuCOalyTYCY.Xr928al-6A5vZIlyCy8M9KBaslr6FflRJqTMHWWnVxB8tHXO-R3WZVBs9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:56 | 15 | 1,000 | 3,669,581 |
| 16:09:45 | 15 | 1,000 | 3,668,581 |
| 16:09:32 | 15 | 1,000 | 3,667,581 |
| 16:09:13 | 15 | 1,776 | 3,666,581 |
| 16:09:13 | 15 | 10,000 | 3,664,805 |
| 16:09:13 | 15 | 3,224 | 3,654,805 |
| 16:08:02 | 15 | 500 | 3,651,581 |
| 16:08:02 | 15 | 400 | 3,651,081 |
| 16:08:02 | 15 | 1,000 | 3,650,681 |
| 16:05:00 | 15 | 2 | 3,649,681 |
Monthly variations
Annual change
| 2024 | +42.72% | ||
| 2023 | -13.14% | ||
| 2022 | +122.70% | ||
| 2021 | +16.85% | ||
| 2020 | +103.06% | ||
| 2019 | +73.92% | ||
| 2018 | -20.52% | ||
| 2017 | +38.06% | ||
| 2016 | +8.11% | ||
| 2015 | +5.38% | ||
| 2014 | +10.88% | ||
| 2013 | -31.33% | ||
| 2012 | -30.83% | ||
| 2011 | -72.29% |
- Stock Market
- Equities
- HATEK Stock
- Quotes Hateks Hatay Tekstil Isletmeleri
