HARYANA CAPFIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.4 INR | +2.41% |
|
+1.42% | +30.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 175 ₹ | 172.65 ₹ | 178.1 ₹ | 182.4 ₹ |
| Volume | 837 | 1 140 | 2 038 | 4 243 |
| Change | +0.89% | -1.34% | +3.16% | +2.41% |
| Opening | 177.90 | 175.00 | 177.95 | 183.90 |
| High | 180.00 | 179.95 | 183.00 | 186.00 |
| Low | 169.00 | 167.00 | 177.00 | 178.10 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.42% | ||
| Current month | +4.20% | ||
| 1 month | -3.39% | ||
| 3 months | +15.96% | ||
| 6 months | +26.58% | ||
| Current year | +30.29% | ||
| 1 year | +162.79% | ||
| 3 years | +376.24% | ||
| 5 years | +288.09% | ||
| 10 years | +646.01% |
Volumes
marketsDaily volume
4 243
Estimated daily volume
4 243
Avg. Volume 20 sessions
2 187
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
398 908.80
Avg. Volume 20 sessions USD
4 775.74
Record volume 1
2 359 824
Record volume 2
1 208 674
Record volume 3
458 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
949 942 115
Capitalization (USD)
11 372 707
Net sales (INR)
27 624 000
Net sales (USD)
330 715
Number of employees
8
Sales / Employee (INR)
3 453 000
Sales / Employee (USD)
41 339
Free-Float
17.55 %
Free-Float capitalization (INR)
166 734 626
Free-Float capitalization (USD)
1 996 147
Average Daily Capital Traded
0.04%
Highs and lows
1 week
167.00
186.00
1 month
152.90192.00
Current year
130.05207.00
1 year
60.05207.00
3 years
36.15207.00
5 years
23.45207.00
10 years
12.05207.00
Indicators
Moving average 5 days
176.32
Moving average 20 days
174.59
Moving average 50 days
176.10
Moving average 100 days
169.35
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
54.54
RSI 14 days
52.26
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.42% | +30.29% | +162.79% | 11.37M | ||
| +0.64% | +2.09% | +0.19% | +3.02% | 54.31B | ||
| +0.10% | +1.53% | -5.58% | +7.94% | 30.63B | ||
| -1.05% | +1.09% | +53.25% | - | 27.15B | ||
| +0.59% | -1.31% | +27.82% | +34.22% | 24.81B | ||
| -2.71% | -4.60% | +9.16% | +24.67% | 16.74B | ||
| +0.63% | +7.96% | +14.72% | +29.98% | 14.54B | ||
| +1.76% | +9.44% | +33.13% | +93.30% | 12.29B | ||
| -1.27% | -0.18% | +19.89% | +53.13% | 8.51B | ||
| +1.27% | +13.66% | +124.34% | +380.12% | 6.77B | ||
| +0.04% | +0.03% | +29.66% | +78.46% | 6.05B | ||
| -1.94% | -3.95% | -4.21% | +7.70% | 5.65B | ||
| -0.99% | -0.02% | +25.60% | +67.67% | 5.29B | ||
| -2.09% | -3.83% | -0.21% | +14.89% | 4.92B | ||
| +1.93% | +5.84% | +8.04% | +1.65% | 4.42B | ||
| +0.29% | -6.05% | +0.41% | +28.80% | 4.06B | ||
| Average | -0.02% | +1.57% | +22.91% | +65.89% | ||
| Weighted average by Cap. | -0.04% | +1.73% | +18.08% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa4bcbae8907ae1903a27a.No5EWt1yt_TSLBMZI_3M_xX63JRcMCzFFUQilpv7c8I.ZLwtDYk69sSzWltuDreIzXu-mcIORk-Dc3dn5uytBZZdtw8ZmTGEop5ldA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 182.1 | 87 | 4,243 |
| 10:59:22 | 184.8 | 12 | 4,156 |
| 10:55:52 | 182.2 | 16 | 4,144 |
| 10:02:27 | 182 | 175 | 4,128 |
| 09:56:44 | 185.4 | 500 | 3,953 |
| 09:26:29 | 180 | 5 | 3,453 |
| 09:20:15 | 184 | 11 | 3,448 |
| 09:08:02 | 179.4 | 5 | 3,437 |
| 08:57:20 | 182 | 16 | 3,432 |
Monthly variations
Annual change
| 2024 | +30.29% | ||
| 2023 | +127.83% | ||
| 2022 | -6.82% | ||
| 2021 | +97.75% | ||
| 2020 | +3.09% | ||
| 2019 | -27.14% | ||
| 2018 | -11.64% | ||
| 2017 | +175.34% | ||
| 2016 | +22.07% | ||
| 2015 | -36.52% | ||
| 2014 | +71.27% | ||
| 2013 | -57.17% | ||
| 2012 | -18.94% | ||
| 2011 | -9.07% | ||
| 2010 | -8.51% | ||
| 2009 | +113.45% | ||
| 2008 | -77.62% | ||
| 2007 | -1.14% |
- Stock Market
- Equities
- HARYNACAP6 Stock
- Quotes Haryana Capfin Limited
