Quotes Harvia Oyj

Equities

HARVIA

FI4000306873

Electrical Components & Equipment

Market Closed - Nasdaq Helsinki Other stock markets 16:29:43 26/04/2024 BST			5-day change	1st Jan Change
40.6 ^EUR	+2.01%		+2.27%	+49.26%

04-26	Harvia Oyj Announces Board and Committee Changes	CI
04-26	Harvia Plc Approves Dividend, Payable on 8 May 2024 and 28 October 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Harvia Oyj(HARVIA) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	40.9 €	40.8 €	39.8 €	40.6 €
Volume	28 123	17 343	19 214	40 158
Change	+3.54%	-0.24%	-2.45%	+2.01%
Opening	39.50	40.80	40.75	39.60
High	41.00	41.15	40.75	40.70
Low	39.50	40.55	39.60	39.60

Performance

1 day	+2.01%
1 week	+2.27%
Current month	+5.95%
1 month	+5.35%
3 months	+51.27%
6 months	+83.38%
Current year	+49.26%
1 year	+86.92%
3 years	-2.99%
5 years	+528.48%

Volumes

markets

Daily volume

40 158

Estimated daily volume

40 158

Avg. Volume 20 sessions

52 002

Daily volume ratio

0.77

Avg. Volume 20 sessions

2 111 281.20

Avg. Volume 20 sessions USD

2 257 424.08

Record volume 1

3 165 965

Record volume 2

2 357 478

Record volume 3

2 334 328

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

757 614 564

Capitalization (USD)

810 056 644

Net sales (EUR)

150 547 000

Net sales (USD)

160 967 863

Number of employees

605

Sales / Employee (EUR)

248 838

Sales / Employee (USD)

266 063

Free-Float

82.03 %

Free-Float capitalization (EUR)

621 617 599

Free-Float capitalization (USD)

664 645 969

Average Daily Capital Traded

0.28%

Highs and lows

1 week

39.15

41.15

1 month

37.55

41.85

Current year

25.18

41.85

1 year

20.84

41.85

3 years

12.69

64.10

5 years

6.12

64.10

10 years

4.91

64.10

Indicators

Moving average 5 days

40.32

Moving average 20 days

39.84

Moving average 50 days

36.48

Moving average 100 days

31.85

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-1.87%

Price spread / (MMA50)

-10.15%

Price spread / (MMA100)

-21.56%

STIM

RSI 9 days

51.36

RSI 14 days

58.23

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HARVIA OYJ	+2.01%	+2.27%	+49.26%	+86.92%	810M
	TRANE TECHNOLOGIES PLC	+1.72%	+5.64%	+24.86%	+71.38%	69.15B
	CARRIER GLOBAL CORPORATION	+1.15%	+13.02%	+5.31%	+48.83%	54.51B
	JOHNSON CONTROLS INTERNATIONAL PLC	+1.02%	+2.28%	+12.96%	+13.65%	44.37B
	DAIKIN INDUSTRIES, LTD.	+3.73%	+10.12%	-7.94%	-10.11%	39.35B
	LENNOX INTERNATIONAL INC.	+0.34%	+4.37%	+6.61%	+85.60%	17B
	WATSCO, INC.	-0.18%	+11.66%	+3.44%	+31.33%	16.3B
	A. O. SMITH CORPORATION	+0.47%	-3.32%	+0.93%	+23.27%	12.2B
	NIBE INDUSTRIER AB	+2.75%	+5.55%	-27.20%	-55.45%	9.48B
	AAON, INC.	+1.39%	+6.72%	+23.39%	+45.58%	7.48B
	VOLTAS LIMITED	+1.92%	+11.86%	+48.69%	+70.23%	5.77B
	NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+2.01%	+11.17%	+8.65%	-38.10%	5.41B
	MUNTERS GROUP AB	+2.87%	+26.11%	+35.90%	+129.19%	3.7B
	BLUE STAR LIMITED	-0.48%	+2.40%	+54.16%	+97.15%	3.59B
	ARISTON HOLDING N.V.	+5.26%	+5.21%	-20.73%	-52.11%	1.85B
	AMBER ENTERPRISES INDIA LIMITED	-0.39%	+3.66%	+20.54%	+106.35%	1.53B
Average	+1.60%	+7.22%	+14.93%	+40.86%
Weighted average by Cap.	+1.57%	+7.38%	+10.45%	+37.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

279b14eb9bad05533f109.lB3htpWo07oPkXdNPLTHnVh2gYUlhMVH-ZBipRC70ew.piS0m_zhvYs60yQcZtup-RxH4rFrwoN_yfwU3GDBn6-lTa6Hocyby1zLBA

Date	Price	Volume	Daily volume
16:29:43	40.6	26	40,036
16:29:43	40.6	19	40,010
16:29:43	40.6	36	39,991
16:29:43	40.6	48	39,955
16:29:43	40.6	62	39,907
16:29:43	40.6	45	39,845
16:29:43	40.6	48	39,800
16:29:43	40.6	31	39,752
16:29:43	40.6	85	39,721
16:29:43	40.6	183	39,636