Market Closed -
Australian S.E.
07:10:05 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.59
AUD
|
+2.23%
|
|
+0.22%
|
+9.29%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
4.58 $
|
4.62 $
|
4.57 $
|
4.49 $
|
4.59
$
|
Volume |
1 258 905 |
972 102 |
1 368 374 |
1 377 638 |
1 900 056 |
Change |
+0.66%
|
+0.87%
|
-1.08%
|
-1.75%
|
+2.23%
|
Opening |
4.60 |
4.59 |
4.65 |
4.51 |
4.56
|
High |
4.61 |
4.64 |
4.66 |
4.53 |
4.62
|
Low |
4.54 |
4.59 |
4.54 |
4.46 |
4.545
|
Estimated daily volume
1 900 056
Avg. Volume 20 sessions
2 139 845
Avg. Volume 20 sessions AUD
9 821 888.55
Avg. Volume 20 sessions USD
6 436 480.00
Record volume 1
76 968 770
Record volume 2
33 644 490
Record volume 3
28 979 020
Capital turnover ratio
0.00
Capitalization (AUD)
5 567 469 174
Capitalization (USD)
3 648 473 899
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 801 493 000
Number of employees
6 500
Sales / Employee (AUD)
657 692
Sales / Employee (USD)
430 999
Free-Float capitalization (AUD)
2 285 636 151
Free-Float capitalization (USD)
1 497 823 082
Average Daily Capital Traded
0.18%
Moving average 5 days
4.56
Moving average 20 days
4.79
Moving average 50 days
4.82
Moving average 100 days
4.51
Price spread / (MMA5) -0.61% Price spread / (MMA20) +4.44% Price spread / (MMA50) +5.02% Price spread / (MMA100) -1.75% 6.4DUvfIAciZZIh3tUa1rV2YqSxBZKfxS8aKwhdEbB4z4.vwZjLMFywfIp6U4zXxvhrOv_8kYeK3vJC8VRABe5t1COZlww1FnerzreIg Date | Price | Volume | Daily volume |
---|
07:10:05 |
4.59
|
4,237 |
1,899,834 |
07:10:05 |
4.59
|
3 |
1,895,597 |
07:10:05 |
4.59
|
3,624 |
1,895,594 |
07:10:05 |
4.59
|
6,225 |
1,891,970 |
07:10:05 |
4.59
|
6,886 |
1,885,745 |
07:10:05 |
4.59
|
545 |
1,878,859 |
07:10:05 |
4.59
|
11,437 |
1,878,314 |
07:10:05 |
4.59
|
11,626 |
1,866,877 |
07:10:05 |
4.59
|
2,435 |
1,855,251 |
07:10:05 |
4.59
|
645 |
1,852,816 |
More charts
|