HARVEST OIL & GAS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | +5.76% |
|
+0.39% | +27.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | |
|---|---|
| Last | 2.57 $ |
| Volume | 576 |
| Change | +∞% |
| Opening | 2.57 |
| High | 2.57 |
| Low | 2.57 |
Performance
| 1 day | +5.76% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +0.78% | ||
| 6 months | -57.17% | ||
| Current year | +27.86% | ||
| 1 year | -57.17% | ||
| 3 years | -89.94% | ||
| 5 years | -98.42% |
Volumes
marketsDaily volume
1 152
Estimated daily volume
1 152
Avg. Volume 20 sessions
109
Daily volume ratio
10.57
Avg. Volume 20 sessions USD
280.13
Record volume 1
245 080
Record volume 2
28 330
Record volume 3
20 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 638 210
Net sales (USD)
25 913 000
Number of employees
5
Sales / Employee (USD)
5 182 600
Free-Float
98.5 %
Free-Float capitalization (USD)
2 614 643
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.57
2.57
1 month
2.572.57
Current year
2.552.57
1 year
2.017.04
3 years
2.0125.40
5 years
2.01158.50
10 years
2.01233.00
Indicators
Moving average 5 days
2.57
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
2.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-85.29%
Price spread / (MMA50)
-85.46%
Price spread / (MMA100)
-1.48%
RSI 9 days
47.05
RSI 14 days
48.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +0.39% | +27.86% | -57.17% | 2.64M | ||
| -0.94% | -2.06% | +8.03% | +5.71% | 300B | ||
| -0.67% | -0.58% | +4.15% | +16.54% | 142B | ||
| +1.55% | -4.10% | +51.23% | +53.83% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| -0.06% | +0.36% | +7.37% | +14.36% | 74.68B | ||
| +0.25% | +1.05% | +6.46% | +7.67% | 56.22B | ||
| -1.44% | -2.37% | +8.10% | +17.09% | 48.55B | ||
| +0.08% | -1.46% | +27.57% | +49.36% | 35.25B | ||
| +2.07% | -1.92% | -9.59% | -17.99% | 34.92B | ||
| +0.81% | +0.24% | +10.42% | +1.42% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +0.85% | +1.64% | +11.40% | +9.81% | 20.98B | ||
| +4.20% | +1.32% | +28.96% | +63.73% | 19.08B | ||
| +1.82% | +5.35% | +8.43% | +15.45% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| Average | +1.24% | -0.43% | +13.97% | +14.73% | ||
| Weighted average by Cap. | +0.42% | -1.36% | +14.01% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.86% | ||
| 2023 | -66.50% | ||
| 2022 | -71.43% | ||
| 2021 | +1.50% | ||
| 2020 | -67.67% | ||
| 2019 | -64.40% | ||
| 2018 | +19.87% |
- Stock Market
- Equities
- HRST Stock
- Quotes Harvest Oil & Gas Corp.
