|
Delayed
Nasdaq
18:32:18 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.295 USD | +2.69% |
|
-1.18% | -5.88% |
| 08-11 | Harvard Bioscience, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Harvard Bioscience, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$6.190 | US$6.470 | US$6.390 | US$6.130 | US$6.295 |
| Volume | 15,472 | 13,964 | 38,814 | 32,528 | 17,289 |
| Change | -2.83% | +4.52% | -1.24% | -4.07% | +2.69% |
| Opening | US$6.345 | US$6.150 | US$6.350 | US$6.400 | US$6.230 |
| High | US$6.429 | US$6.490 | US$6.680 | US$6.500 | US$6.315 |
| Low | US$6.020 | US$6.150 | US$6.205 | US$6.050 | US$6.160 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.18% | ||
| Current month | +3.20% | ||
| 1 month | +2.86% | ||
| 3 months | +16.36% | ||
| 6 months | +12.41% | ||
| Current year | -5.88% | ||
| 1 year | +30.47% | ||
| 3 years | -84.26% | ||
| 5 years | -92.57% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
17,289
Estimated daily volume
27,112
Avg. Volume 20 sessions
12,509
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
78,744.16
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,647,630
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
25,025,682
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.144
Moving average 50 days
6.159
Moving average 100 days
5.963
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
59.04
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -1.18% | +30.47% | -84.26% | 27.65M | |
| -0.76% | +3.73% | +25.55% | +10.92% | 224B | |
| -0.34% | +3.42% | +0.37% | -19.71% | 146B | |
| +0.26% | +7.36% | -15.76% | +32.04% | 142B | |
| +0.60% | +7.70% | -49.91% | +0.17% | 74.19B | |
| -0.77% | +4.41% | +20.75% | +15.35% | 53.99B | |
| -1.41% | -0.54% | -15.65% | -17.15% | 50.85B | |
| -1.02% | +4.98% | +26.27% | +16.97% | 42.22B | |
| +0.09% | +3.58% | +45.11% | +43.68% | 40.75B | |
| -0.30% | +3.27% | -2.52% | +1.02% | 32.86B | |
| Average | -0.14% | +4.48% | +6.47% | -0.10% | 80.61B | |
| Weighted average by Cap. | -0.39% | +6.23% | +3.75% | +8.19% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb189a91ba0.yvW3XdDqoD5sMpPVsRlU7ioijcUBqMXIgxG_uW-IVq4.qKSGOIqz92cvCvGz3XsLpm0bxJxY-537z3eJ_AuwGueJtvISpo2TYS0C8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:18 | 6.295 | 171 | 15,533 |
| 18:32:13 | 6.295 | 226 | 15,362 |
| 18:02:54 | 6.295 | 360 | 15,136 |
| 18:01:32 | 6.220 | 200 | 14,776 |
| 18:01:32 | 6.220 | 200 | 14,576 |
| 18:00:15 | 6.210 | 100 | 14,376 |
| 17:53:47 | 6.250 | 371 | 14,276 |
| 17:53:47 | 6.250 | 1,728 | 13,905 |
| 17:53:47 | 6.250 | 401 | 12,177 |
| 17:49:46 | 6.315 | 295 | 11,776 |
Course Extremes
| 1 week | 6.02 |  | 6.68 |
| 1 month | 5.9 | | 6.68 |
| Current year | 4 | | 7.5 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 87.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -8.34% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
