|
Market Closed -
Nasdaq
21:00:00 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 9.680 USD | +4.54% |
|
+12.43% | +44.74% |
| 11-10 | Harvard Bioscience, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-10 | Harvard Bioscience, Inc., Q3 2026 Earnings Call, Nov 10, 2026 |
Stock exchange
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$8.460 | US$8.360 | US$9.090 | US$9.260 | US$9.680 |
| Volume | 74,073 | 8,523 | 46,846 | 88,184 | 105,422 |
| Change | -1.74% | -1.18% | +8.73% | +1.87% | +4.54% |
| Opening | US$8.680 | US$8.350 | US$8.440 | US$9.020 | US$9.460 |
| High | US$8.680 | US$8.450 | US$9.320 | US$9.600 | US$10.20 |
| Low | US$8.210 | US$8.110 | US$8.350 | US$8.208 | US$9.300 |
Performance
| 1 day | +4.54% | ||
| 1 week | +12.43% | ||
| Current month | +8.76% | ||
| 1 month | +17.48% | ||
| 3 months | +57.91% | ||
| 6 months | +41.52% | ||
| Current year | +44.74% | ||
| 1 year | +59.34% | ||
| 3 years | -75.80% | ||
| 5 years | -87.49% | ||
| 10 years | -62.77% |
Volumes
marketsDaily volume
105,422
Estimated daily volume
105,422
Avg. Volume 20 sessions
28,028
Daily volume ratio
3.76
Avg. Volume 20 sessions USD
271,311.04
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,066,312
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.61%
Free-Float capitalization (USD)
39,926,283
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.494
Moving average 50 days
8.26
Moving average 100 days
7.398
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-23.58%
STIM
RSI 9 days
70.97
RSI 14 days
67.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.54% | +12.43% | +59.34% | -75.80% | 44.07M | |
| -0.07% | +1.64% | +22.37% | +60.05% | 266B | |
| -0.34% | +0.16% | +9.05% | +19.45% | 166B | |
| -0.11% | -6.76% | -21.43% | +62.00% | 156B | |
| +0.96% | -1.51% | -55.97% | -12.47% | 65.41B | |
| +1.73% | +6.48% | +24.25% | +64.79% | 60.84B | |
| +1.35% | -2.97% | -2.05% | -8.59% | 53.75B | |
| -0.52% | -0.12% | +18.42% | +63.13% | 49.89B | |
| -0.26% | -1.89% | +1.90% | +84.62% | 49.34B | |
| -0.97% | +0.71% | +21.95% | +84.00% | 46.28B | |
| Average | +0.62% | +1.10% | +7.78% | +34.12% | 91B | |
| Weighted average by Cap. | +0.05% | -0.38% | +4.21% | +46.80% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a68aaa0972306da8.kChYh5KWAuRI3RejROQcS3BBTnRcWJ9FHy40LrEUJN4.92IPxqHlN4I6kU2RELZSPx4CG00QFMZwSFxkWMB7ErfzEAvs5652jnqNQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.680 | 207 | 97,398 |
| 20:59:11 | 9.810 | 500 | 97,191 |
| 20:58:56 | 9.720 | 100 | 96,691 |
| 20:58:44 | 9.720 | 500 | 96,591 |
| 20:58:43 | 9.780 | 100 | 96,091 |
| 20:57:42 | 9.805 | 100 | 95,991 |
| 20:57:02 | 9.720 | 500 | 95,891 |
| 20:55:06 | 9.782 | 500 | 95,391 |
| 20:55:03 | 9.725 | 100 | 94,891 |
| 20:46:46 | 9.630 | 100 | 94,791 |
Price Extremes
| 1 week | 8.11 |  | 10.2 |
| 1 month | 7.9 | | 10.2 |
| Current year | 4 | | 10.2 |
| 1 year | 4 | | 10.2 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 81.2 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +44.74% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
