Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.62 USD | +1.69% | -2.16% | -32.34% |
04-09 | Harvard Bioscience Reducing Headcount | MT |
04-09 | Harvard Bioscience, Inc. Announces Action to Improve Operational Efficiency and Support Ongoing Investments in Growth | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.72 $ | 3.69 $ | 3.56 $ | 3.62 $ |
Volume | 92 096 | 63 556 | 65 306 | 55 311 |
Change | +0.54% | -0.81% | -3.52% | +1.69% |
Opening | 3.75 | 3.71 | 3.67 | 3.57 |
High | 3.84 | 3.75 | 3.70 | 3.74 |
Low | 3.63 | 3.66 | 3.47 | 3.44 |
Performance
1 day | +1.69% | ||
1 week | -2.16% | ||
Current month | -14.62% | ||
1 month | -14.62% | ||
3 months | -20.61% | ||
6 months | -16.01% | ||
Current year | -32.34% | ||
1 year | -36.71% | ||
3 years | -48.51% | ||
5 years | -5.97% | ||
10 years | -18.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -2.16% | -32.34% | -36.71% | 157M | ||
+0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
+0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
+0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
+1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +1.75% | +4.61% | +3.74% | -1.87% | ||
Weighted average by Cap. | +0.98% | +4.98% | +8.98% | +7.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.62 | 10,664 | 49,015 |
20:59:15 | 3.6 | 100 | 38,351 |
20:59:15 | 3.6 | 100 | 38,251 |
20:55:38 | 3.6 | 100 | 38,151 |
20:54:50 | 3.6 | 100 | 38,051 |
20:54:41 | 3.6 | 100 | 37,951 |
20:54:12 | 3.64 | 100 | 37,851 |
20:54:12 | 3.62 | 100 | 37,751 |
20:54:10 | 3.6 | 100 | 37,651 |
20:54:10 | 3.6 | 100 | 37,551 |
Monthly variations
Annual change
2024 | -32.34% | ||
2023 | +93.14% | ||
2022 | -60.71% | ||
2021 | +64.34% | ||
2020 | +40.66% | ||
2019 | -4.09% | ||
2018 | -3.64% | ||
2017 | +8.20% | ||
2016 | -12.10% | ||
2015 | -38.80% | ||
2014 | +20.64% | ||
2013 | +7.31% | ||
2012 | +13.18% | ||
2011 | -5.15% | ||
2010 | +14.29% | ||
2009 | +34.72% | ||
2008 | -42.14% | ||
2007 | -10.72% | ||
2006 | +15.28% | ||
2005 | -3.89% | ||
2004 | -47.98% | ||
2003 | +169.86% | ||
2002 | -66.82% | ||
2001 | +0.66% | ||
2000 | -5.95% |
- Stock Market
- Equities
- HBIO Stock
- Quotes Harvard Bioscience, Inc.