HARUYAMA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592 JPY | +0.85% |
|
-2.15% | +0.68% |
| 2023 | Haruyama Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Gf.R Co., Ltd. cancelled the acquisition of TÊTE HOMME CO., LTD. from Haruyama Holdings Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 604 ¥ | 599 ¥ | 587 ¥ | 592 ¥ | 592 ¥ |
| Volume | 3 300 | 16 700 | 12 400 | 6 200 | 6 200 |
| Change | +0.67% | -0.83% | -2.00% | +0.85% | +0.85% |
| Opening | 600.00 | 613.00 | 595.00 | 587.00 | 587 |
| High | 604.00 | 613.00 | 595.00 | 592.00 | 592 |
| Low | 597.00 | 595.00 | 581.00 | 585.00 | 585 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.15% | ||
| Current month | -0.67% | ||
| 1 month | +0.34% | ||
| 3 months | +0.17% | ||
| 6 months | +13.19% | ||
| Current year | +0.68% | ||
| 1 year | +16.54% | ||
| 3 years | -10.17% | ||
| 5 years | -23.91% | ||
| 10 years | -16.15% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
18 100
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
10 715 200.00
Avg. Volume 20 sessions USD
68 845.16
Record volume 1
1 020 000
Record volume 2
484 000
Record volume 3
253 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 624 923 891
Capitalization (USD)
61 840 136
Net sales (JPY)
36 892 000 000
Net sales (USD)
237 031 100
Number of employees
1 223
Sales / Employee (JPY)
30 165 168
Sales / Employee (USD)
193 811
Free-Float
46.16 %
Free-Float capitalization (JPY)
4 477 363 493
Free-Float capitalization (USD)
28 767 060
Average Daily Capital Traded
0.11%
Highs and lows
1 week
581.00
613.00
1 month
581.00620.00
Current year
578.00679.00
1 year
462.00679.00
3 years
396.00682.00
5 years
396.00890.00
10 years
396.001 141.00
Indicators
Moving average 5 days
598.60
Moving average 20 days
598.45
Moving average 50 days
619.14
Moving average 100 days
605.80
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
37.67
RSI 14 days
40.71
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.15% | +0.68% | +16.54% | 61.84M | ||
| -0.35% | +0.63% | +9.43% | +37.95% | 147B | ||
| -0.89% | +0.94% | +17.20% | +27.08% | 81.74B | ||
| -2.70% | -0.12% | -16.78% | -38.74% | 45.47B | ||
| -1.21% | -0.54% | -4.07% | +27.91% | 45.05B | ||
| +3.39% | +6.30% | +2.65% | +23.72% | 26.39B | ||
| +0.36% | +1.42% | +16.11% | +41.74% | 14.36B | ||
| -0.04% | +6.14% | +15.54% | -2.12% | 9.77B | ||
| +0.74% | +4.48% | +9.45% | +38.98% | 8.33B | ||
| -0.76% | -4.99% | +3.42% | +177.96% | 8.13B | ||
| +1.37% | +6.20% | +56.14% | +468.51% | 6.93B | ||
| -3.51% | -6.38% | -22.32% | -56.35% | 5.15B | ||
| -0.36% | -3.76% | +11.25% | +81.78% | 4.66B | ||
| -0.44% | -0.30% | -28.32% | -10.98% | 4.21B | ||
| -1.38% | -0.41% | +15.02% | +47.50% | 3.88B | ||
| -2.01% | +2.49% | +7.54% | +18.49% | 3.22B | ||
| Average | -0.40% | +0.82% | +5.81% | +56.25% | ||
| Weighted average by Cap. | -0.56% | +1.48% | +6.50% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248e.Yy9jYZt6XslGMqXzjp7QTAsodX90gBiytLQGgp3P7Xk.KVwJKe1JHPogc_2Ew92_E2ZhF08YxF_j1vx1wdn-qR4wayUr8xYvk3Fmyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 592 | 100 | 6,200 |
| 06:57:34 | 592 | 100 | 6,100 |
| 06:45:27 | 591 | 200 | 6,000 |
| 06:40:19 | 591 | 100 | 5,800 |
| 06:40:19 | 590 | 200 | 5,700 |
| 06:40:19 | 590 | 100 | 5,500 |
| 06:28:08 | 589 | 100 | 5,400 |
| 04:50:07 | 588 | 100 | 5,300 |
| 04:50:07 | 588 | 100 | 5,200 |
| 04:48:07 | 587 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +33.94% | ||
| 2022 | -11.31% | ||
| 2021 | -27.74% | ||
| 2020 | -21.62% | ||
| 2019 | +5.68% | ||
| 2018 | -21.61% | ||
| 2017 | +22.96% | ||
| 2016 | +12.30% | ||
| 2015 | +8.83% | ||
| 2014 | -5.39% | ||
| 2013 | +48.40% | ||
| 2012 | +30.21% | ||
| 2011 | -11.93% | ||
| 2010 | +21.11% | ||
| 2009 | -13.04% | ||
| 2008 | -44.50% | ||
| 2007 | -35.69% | ||
| 2006 | -33.71% | ||
| 2005 | +19.78% | ||
| 2004 | +29.41% | ||
| 2003 | +7.52% | ||
| 2002 | +24.26% | ||
| 2001 | +24.45% | ||
| 2000 | +2.11% | ||
| 1999 | -6.34% | ||
| 1998 | +40.32% | ||
| 1997 | -62.39% | ||
| 1996 | +62.64% | ||
| 1995 | -18.97% | ||
| 1994 | -12.05% |
- Stock Market
- Equities
- 7416 Stock
- Quotes Haruyama Holdings Inc.
