|
End-of-day quote
Taipei Exchange
18/08/2026
|
5-day change | 1st Jan Change | ||
| 39.95 TWD | -2.44% |
|
+0.50% | +53.36% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.44% | +0.50% | -5.78% | +9.15% | +53.36% | +62.07% | +34.51% | -12.00% | +207.31% | 134M | |
| -2.34% | +1.03% | +8.35% | -1.16% | +17.82% | +20.73% | +407.49% | +1,054.10% | +14,053.95% | 5,322B | |
| -0.83% | -0.63% | +3.93% | +6.25% | +53.55% | +101.69% | +341.56% | +314.63% | +1,252.27% | 1,932B | |
| -3.17% | -8.67% | +2.47% | -9.68% | +9.79% | +24.28% | +360.14% | +710.29% | +2,084.79% | 1,808B | |
| -7.02% | +8.32% | +10.81% | +38.03% | +229.62% | +661.44% | +1,379.42% | +1,232.14% | +5,865.50% | 1,062B | |
| +1.03% | +16.63% | -9.77% | -9.67% | +155.30% | +521.31% | +1,318.09% | +1,498.08% | +4,766.76% | 858B | |
| -4.27% | +2.12% | -2.29% | +15.06% | +126.18% | +175.00% | +359.36% | +368.28% | +6,780.54% | 791B | |
| -6.58% | -1.05% | +1.73% | -10.62% | +162.02% | +308.64% | +195.22% | +85.26% | +176.48% | 508B | |
| -6.67% | -5.80% | -5.19% | +17.76% | +131.74% | +79.58% | - | - | - | 271B | |
| -3.77% | -3.20% | -4.15% | -9.43% | +56.92% | +40.09% | +63.52% | +48.12% | +288.19% | 249B | |
| -12.60% | +0.16% | -18.20% | +0.36% | +378.68% | +1,919.81% | - | - | - | 196B | |
| -7.82% | +1.74% | +14.48% | +27.86% | +154.18% | +181.47% | +275.07% | +273.44% | +1,754.08% | 189B | |
| -3.50% | -2.25% | +0.34% | -10.02% | +38.88% | +62.66% | +114.30% | +127.19% | +487.29% | 183B | |
| -1.23% | -1.53% | -6.75% | -21.34% | -6.35% | +0.81% | +45.50% | +12.67% | +154.11% | 171B | |
| +0.56% | +6.59% | -2.36% | -4.48% | +27.78% | +82.33% | +1,044.07% | +1,664.59% | - | 108B | |
| -1.51% | -10.81% | -12.08% | -12.95% | +49.14% | +52.08% | +75.13% | +68.05% | +267.18% | 86.12B | |
| -5.85% | -4.92% | +1.61% | -10.30% | +47.09% | +56.79% | +176.43% | +191.14% | +1,694.56% | 65.52B | |
| -1.79% | -3.31% | -14.25% | -21.64% | +5.30% | -1.49% | +16.27% | +12.14% | +160.91% | 57.63B | |
| -1.72% | +5.32% | +30.21% | +68.85% | +166.84% | +987.65% | +697.21% | +646.38% | +1,303.27% | 55.63B | |
| -5.23% | -2.74% | -0.06% | +40.76% | +82.40% | +62.76% | - | - | - | 52.64B | |
| Average | -1.21% | +0.63% | -0.35% | +5.14% | +97.01% | +269.99% | +406.08% | +487.91% | +2,581.07% | 698.32B | |
| Weighted average by Cap. | -0.33% | +0.84% | +3.86% | +2.28% | +68.65% | +166.49% | +500.24% | +799.83% | +7,309.08% |
- Stock Market
- Stocks
- 8182 Stock
- Sector Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
