|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 37.10 TWD | -2.37% |
|
-6.31% | +42.42% |
Stock exchange
Taipei Exchange
8182 37.10 NT$
-2.37%
8.28M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8182 | 37.10TWD | -2.37% | 8.28M NT$ |
Quotes 5-day view: Harmony Electronics Co. Ltd
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$39.60 | NT$38.15 | NT$37.35 | NT$38.00 | NT$37.10 |
| Volume | 484,023 | 682,087 | 397,959 | 216,803 | 223,251 |
| Change | -0.13% | -3.66% | -2.10% | +1.74% | -2.37% |
| Opening | NT$40.15 | NT$40.10 | NT$38.50 | NT$38.00 | NT$38.05 |
| High | NT$40.85 | NT$40.25 | NT$38.70 | NT$38.35 | NT$38.20 |
| Low | NT$39.30 | NT$38.10 | NT$37.25 | NT$38.00 | NT$37.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -6.31% | ||
| Current month | -10.39% | ||
| 1 month | -8.28% | ||
| 3 months | -0.13% | ||
| 6 months | +0.27% | ||
| Current year | +42.42% | ||
| 1 year | +40.53% | ||
| 3 years | +19.87% | ||
| 5 years | -15.59% | ||
| 10 years | +161.27% |
Volumes
marketsDaily volume
223,251
Avg. Volume 20 sessions
904,353
Avg. Volume 20 sessions TWD
33,551,496.3
Avg. Volume 20 sessions USD
1,030,265.8
Record volume 1
722,414,000
Record volume 2
165,000,000
Record volume 3
155,000,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
4,085,240,329
Market Cap (USD)
125,348,726
Net sales ()
2,871,062,000
Net sales (USD)
88,093,707
Free-Float
32.86%
Free-Float capitalization (TWD)
1,342,427,977
Free-Float capitalization (USD)
41,190,144
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
38.04
Moving average 20 days
41.28
Moving average 50 days
40.27
Moving average 100 days
43.07
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+16.09%
RSI 9 days
34.69
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -6.31% | +40.53% | +19.87% | 125M | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -4.21% | +3.81% | +103.44% | +486.84% | 1,292B | |
| Weighted average by Cap. | -2.85% | +1.83% | +65.40% | +515.71% |
Historical Quotes: Harmony Electronics Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37 |  | 38.7 |
| 1 month | 37 | | 48.65 |
| Current year | 25.45 | | 60.7 |
| 1 year | 24.9 | | 60.7 |
| 3 years | 24.45 | | 60.7 |
| 5 years | 24.45 | | 64.5 |
| 10 years | 13.45 | | 64.5 |
Monthly variations
Annual variations
| 2026 | +42.42% | ||
| 2025 | -20.70% | ||
| 2024 | 0.00% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Stocks
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
