|
End-of-day quote
Taipei Exchange
05/10/2026
|
5-day change | 1st Jan Change | ||
| 44.80 TWD | -3.45% |
|
+10.75% | +71.98% |
Stock exchange
Taipei Exchange
8182 44.80 NT$
-3.45%
186M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8182 | 44.80TWD | -3.45% | 186M NT$ |
Quotes 5-day view: Harmony Electronics Co. Ltd
End-of-day quote Taipei Exchange| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$41.20 | NT$41.40 | NT$44.25 | NT$46.40 | NT$44.80 |
| Volume | 1,576,692 | 711,780 | 3,733,601 | 7,216,470 | 4,144,603 |
| Change | - | +0.49% | +6.88% | +4.86% | -3.45% |
| Opening | NT$41.25 | NT$41.50 | NT$41.45 | NT$44.70 | NT$46.40 |
| High | NT$42.60 | NT$42.40 | NT$45.00 | NT$48.65 | NT$48.60 |
| Low | NT$41.00 | NT$41.05 | NT$41.45 | NT$44.50 | NT$44.55 |
Performance
| 1 day | -3.45% | ||
| 1 week | +10.75% | ||
| Current month | +8.21% | ||
| 1 month | +15.32% | ||
| 3 months | -24.07% | ||
| 6 months | +60.86% | ||
| Current year | +71.98% | ||
| 1 year | +73.98% | ||
| 3 years | +45.69% | ||
| 5 years | +1.93% | ||
| 10 years | +202.70% |
Volumes
marketsDaily volume
4,144,603
Avg. Volume 20 sessions
1,607,070
Avg. Volume 20 sessions TWD
71,996,736
Avg. Volume 20 sessions USD
2,266,673.24
Record volume 1
722,414,000
Record volume 2
165,000,000
Record volume 3
155,000,000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TWD)
4,795,446,442
Market Cap (USD)
151,047,198
Net sales ()
2,871,062,000
Net sales (USD)
90,432,846
Free-Float
32.86%
Free-Float capitalization (TWD)
1,575,804,835
Free-Float capitalization (USD)
49,634,775
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
43.61
Moving average 20 days
40.14
Moving average 50 days
39.72
Moving average 100 days
43.1
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-3.79%
RSI 9 days
70.99
RSI 14 days
65.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +10.75% | +73.98% | +45.69% | 151M | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,769B | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2,103B | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,730B | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,202B | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,031B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 1T | |
| -2.63% | +0.14% | +215.48% | +223.74% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -1.49% | +6.91% | +98.44% | +476.84% | 324B | |
| Average | +0.09% | +2.88% | +180.21% | +588.33% | 1,432B | |
| Weighted average by Cap. | +0.56% | +3.23% | +125.52% | +573.32% |
Historical Quotes: Harmony Electronics Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.05 |  | 48.65 |
| 1 month | 36.5 | | 48.65 |
| Current year | 25.45 | | 60.7 |
| 1 year | 24.9 | | 60.7 |
| 3 years | 24.45 | | 60.7 |
| 5 years | 24.45 | | 64.5 |
| 10 years | 13.45 | | 64.5 |
Monthly variations
Annual variations
| 2026 | +71.98% | ||
| 2025 | -20.70% | ||
| 2024 | 0.00% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Stocks
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
