|
End-of-day quote
Taipei Exchange
19/08/2026
|
5-day change | 1st Jan Change | ||
| 40.40 TWD | +1.13% |
|
+1.64% | +55.09% |
Stock exchange
Taipei Exchange
8182 40.40 NT$
+1.13%
30.4M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8182 | 40.40TWD | +1.13% | 30.4M NT$ |
Quotes 5-day view: Harmony Electronics Co. Ltd
End-of-day quote Taipei Exchange| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$42.30 | NT$40.10 | NT$40.95 | NT$39.95 | NT$40.40 |
| Volume | 2,900,963 | 902,794 | 826,771 | 682,811 | 752,447 |
| Change | +1.32% | -5.20% | +2.12% | -2.44% | +1.13% |
| Opening | NT$41.90 | NT$42.60 | NT$40.90 | NT$40.95 | NT$39.20 |
| High | NT$44.80 | NT$42.60 | NT$41.90 | NT$41.85 | NT$40.90 |
| Low | NT$41.90 | NT$39.95 | NT$40.45 | NT$39.35 | NT$39.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.64% | ||
| Current month | +10.84% | ||
| 1 month | -4.72% | ||
| 3 months | +10.38% | ||
| 6 months | +51.03% | ||
| Current year | +55.09% | ||
| 1 year | +63.89% | ||
| 3 years | +36.03% | ||
| 5 years | -11.01% | ||
| 10 years | +210.77% |
Volumes
marketsDaily volume
752,447
Avg. Volume 20 sessions
1,479,146
Avg. Volume 20 sessions TWD
59,757,498.4
Avg. Volume 20 sessions USD
1,876,325.69
Record volume 1
722,414,000
Record volume 2
165,000,000
Record volume 3
155,000,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TWD)
4,263,865,410
Market Cap (USD)
133,881,110
Net sales ()
2,871,062,000
Net sales (USD)
90,148,476
Free-Float
32.86 %
Free-Float capitalization (TWD)
1,401,124,965
Free-Float capitalization (USD)
43,993,923
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
40.74
Moving average 20 days
39.09
Moving average 50 days
45.51
Moving average 100 days
41.44
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+2.57%
RSI 9 days
49.82
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +1.64% | +63.89% | +36.03% | 134M | |
| -0.99% | +0.03% | +19.53% | +402.46% | 5,322B | |
| -1.26% | -1.88% | +99.15% | +335.99% | 1,932B | |
| -4.61% | -12.88% | +18.55% | +338.92% | 1,808B | |
| -0.39% | +7.90% | +658.48% | +1,373.67% | 1,062B | |
| -9.75% | +5.26% | +460.75% | +1,179.86% | 858B | |
| -3.71% | -1.67% | +164.80% | +342.31% | 791B | |
| -4.02% | -5.03% | +292.22% | +183.36% | 508B | |
| -1.57% | -7.28% | +76.76% | - | 271B | |
| -1.76% | -4.90% | +37.63% | +60.64% | 249B | |
| Average | -0.70% | -1.55% | +189.18% | +472.58% | 1,280B | |
| Weighted average by Cap. | -0.38% | -0.75% | +135.37% | +499.15% |
Historical Quotes: Harmony Electronics Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39 |  | 44.8 |
| 1 month | 33.5 | | 44.8 |
| Current year | 25.45 | | 60.7 |
| 1 year | 24.6 | | 60.7 |
| 3 years | 24.45 | | 60.7 |
| 5 years | 24.45 | | 64.5 |
| 10 years | 12.8 | | 64.5 |
Monthly variations
Annual variations
| 2026 | +55.09% | ||
| 2025 | -20.70% | ||
| 2024 | 0.00% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Stocks
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
