|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.23 USD | -5.28% |
|
+1.79% | +3.44% |
Stock exchange
Nasdaq
HLIT 10.23 $
-5.28%
13.64M
$
Quotes 5-day view: Harmonic Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.20 | US$10.58 | US$10.73 | US$10.80 | US$10.23 |
| Volume | 1,126,712 | 1,493,260 | 1,324,602 | 1,264,876 | 1,333,506 |
| Change | +1.49% | +3.68% | +1.47% | +0.65% | -5.28% |
| Opening | US$10.10 | US$10.34 | US$10.59 | US$10.69 | US$10.45 |
| High | US$10.40 | US$10.61 | US$10.75 | US$10.88 | US$10.53 |
| Low | US$9.984 | US$10.23 | US$10.44 | US$10.58 | US$10.10 |
Performance
| 1 day | -5.28% | ||
| 1 week | +1.79% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -8.82% | ||
| 6 months | -10.50% | ||
| Current year | +3.44% | ||
| 1 year | -3.94% | ||
| 3 years | +5.14% | ||
| 5 years | +12.79% | ||
| 10 years | +104.60% |
Volumes
marketsDaily volume
1,333,506
Estimated daily volume
1,333,506
Avg. Volume 20 sessions
1,462,885
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
14,965,313.55
Record volume 1
28,361,808
Record volume 2
22,650,400
Record volume 3
19,850,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,115,749,732
Net sales (USD)
360,523,000
Number of employees
552
Sales / Employee (USD)
653,121
Free-Float
98.16%
Free-Float capitalization (USD)
1,095,263,032
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.72
Moving average 50 days
11.21
Moving average 100 days
12.19
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+19.14%
RSI 9 days
53.99
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | +1.79% | -3.94% | +5.14% | 1.12B | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -4.11% | -0.15% | +46.70% | +445.50% | 116.15B | |
| Weighted average by Cap. | -4.09% | -1.28% | +39.26% | +354.57% |
Historical Quotes: Harmonic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
930.Qqg_hN8MLLzBKEG1UGLOG-hhxJ5bd9Jy64vl5W3_OOk.ccsOvYk9Gu-FQinWJiS2K6M5ntg0MJskptu1ojiJAIAdyW7LkjtvkYAYBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 10.23 | 237,009 | 996,562 |
| 19:59:59 | 10.23 | 303 | 759,553 |
| 19:59:59 | 10.23 | 200 | 759,250 |
| 19:59:59 | 10.24 | 100 | 759,050 |
| 19:59:59 | 10.24 | 100 | 758,950 |
| 19:59:59 | 10.23 | 348 | 758,850 |
| 19:59:59 | 10.23 | 100 | 758,502 |
| 19:59:59 | 10.24 | 300 | 758,402 |
| 19:59:59 | 10.24 | 200 | 758,102 |
| 19:59:59 | 10.24 | 600 | 757,902 |
Price Extremes
| 1 week | 9.98 |  | 10.88 |
| 1 month | 9.69 | | 11.44 |
| Current year | 8.46 | | 17.68 |
| 1 year | 8.46 | | 17.68 |
| 3 years | 7.8 | | 17.68 |
| 5 years | 7.8 | | 18.43 |
| 10 years | 2.8 | | 18.43 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | -25.25% | ||
| 2024 | +1.46% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Stocks
- HLIT Stock
- Quotes Harmonic Inc.
Select your edition
All financial news and data tailored to specific country editions
