HARMONIC INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.235 USD | +0.38% |
|
-3.40% | -28.14% |
| 04-26 | Scopia Capital Management L P Engages with Harmonic Inc | CI |
| 04-23 | Kedali Industry to Set Up 100 Million Yuan Joint Venture | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.58 $ | 9.43 $ | 9.2 $ | 9.2 $ | 9.31 $ |
| Volume | 1 605 222 | 1 696 108 | 3 202 583 | 7 936 060 | 47 493 |
| Change | -1.24% | -1.57% | -2.44% | 0.00% | +0.38% |
| Opening | 9.64 | 9.57 | 9.28 | 9.22 | 9.34 |
| High | 9.83 | 9.60 | 9.36 | 9.55 | 9.53 |
| Low | 9.53 | 9.33 | 9.13 | 9.10 | 9.31 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.40% | ||
| Current month | -30.28% | ||
| 1 month | -28.25% | ||
| 3 months | -19.50% | ||
| 6 months | -3.70% | ||
| Current year | -28.14% | ||
| 1 year | -33.92% | ||
| 3 years | +14.27% | ||
| 5 years | +66.13% | ||
| 10 years | +33.86% |
Volumes
marketsDaily volume
47 493
Estimated daily volume
1 678 756
Avg. Volume 20 sessions
2 981 476
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
27 533 930.86
Record volume 1
28 361 808
Record volume 2
22 650 400
Record volume 3
19 850 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 029 561 410
Net sales (USD)
607 907 000
Number of employees
1 359
Sales / Employee (USD)
447 319
Free-Float
97.3 %
Free-Float capitalization (USD)
1 001 758 127
Average Daily Capital Traded
2.67%
Highs and lows
1 week
9.10
9.83
1 month
9.1013.68
Current year
9.1014.18
1 year
8.8018.43
3 years
6.6918.43
5 years
4.4418.43
10 years
2.5118.43
Indicators
Moving average 5 days
9.42
Moving average 20 days
11.18
Moving average 50 days
12.36
Moving average 100 days
12.13
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+21.08%
Price spread / (MMA50)
+33.79%
Price spread / (MMA100)
+31.35%
STIM
RSI 9 days
11.57
RSI 14 days
18.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.40% | -28.14% | -33.92% | 1.03B | ||
| +0.54% | +0.34% | -4.38% | +2.04% | 194B | ||
| -0.26% | +8.34% | +12.92% | +66.05% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| +0.44% | +0.67% | +11.00% | +17.98% | 57.73B | ||
| +0.41% | +1.77% | +11.65% | +45.96% | 27.55B | ||
| +0.28% | -1.32% | +12.45% | -8.59% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -1.76% | -1.36% | -10.60% | +1.66% | 17.46B | ||
| +0.73% | -3.16% | +18.62% | +17.03% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +0.31% | +6.74% | +4.15% | +1.49% | 6.74B | ||
| +1.55% | +3.90% | -21.51% | -53.71% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.92% | +4.01% | +10.18% | +13.09% | ||
| Weighted average by Cap. | +2.09% | +4.32% | +12.74% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
256cc7.5fUCftVORYsVYg9h8QO2f44vNvfvLQNBPPlXje2eRCA.qr5SCb8KGr8tK1cFunPhTs8eYL6wWDsMf40lzpWpLFafkzIS5QhxylILWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:59 | 9.31 | 100 | 40,747 |
| 14:40:55 | 9.32 | 100 | 40,647 |
| 14:40:55 | 9.33 | 100 | 40,547 |
| 14:40:26 | 9.33 | 100 | 40,447 |
| 14:39:59 | 9.37 | 100 | 40,347 |
| 14:39:59 | 9.37 | 100 | 40,247 |
| 14:39:59 | 9.37 | 129 | 40,147 |
| 14:38:37 | 9.4 | 100 | 40,018 |
| 14:38:37 | 9.4 | 100 | 39,918 |
| 14:38:10 | 9.41 | 100 | 39,818 |
Monthly variations
Annual change
| 2024 | -29.45% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Equities
- HLIT Stock
- Quotes Harmonic Inc.
