HARMONIC DRIVE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,965 JPY | 0.00% |
|
+3.26% | -4.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3990 ¥ | 4000 ¥ | 3965 ¥ | 3965 ¥ |
| Volume | 247 100 | 236 800 | 176 900 | 157 000 |
| Change | +4.72% | +0.25% | -0.88% | 0.00% |
| Opening | 3,830.00 | 4,050.00 | 3,930.00 | 3,940.00 |
| High | 3,990.00 | 4,095.00 | 3,985.00 | 4,015.00 |
| Low | 3,820.00 | 3,990.00 | 3,900.00 | 3,905.00 |
Performance
| 1 week | +3.26% | ||
| Current month | -0.50% | ||
| 1 month | -5.71% | ||
| 3 months | +8.33% | ||
| 6 months | +21.44% | ||
| Current year | -4.69% | ||
| 1 year | -4.34% | ||
| 3 years | -46.20% | ||
| 5 years | -2.58% | ||
| 10 years | +310.88% |
Volumes
marketsDaily volume
157 000
Estimated daily volume
157 000
Avg. Volume 20 sessions
237 250
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
940 696 250.00
Avg. Volume 20 sessions USD
6 153 094.17
Record volume 1
4 179 572
Record volume 2
4 066 172
Record volume 3
3 969 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
374 303 857 820
Capitalization (USD)
2 448 321 534
Net sales (JPY)
71 527 000 000
Net sales (USD)
467 858 107
Number of employees
1 324
Sales / Employee (JPY)
54 023 414
Sales / Employee (USD)
353 367
Free-Float
53.22 %
Free-Float capitalization (JPY)
202 013 030 986
Free-Float capitalization (USD)
1 321 367 236
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 755.00
4 095.00
1 month
3 660.004 340.00
Current year
3 370.004 590.00
1 year
3 115.005 160.00
3 years
3 015.007 440.00
5 years
3 015.009 510.00
10 years
944.339 510.00
Indicators
Moving average 5 days
3 946.00
Moving average 20 days
3 957.75
Moving average 50 days
4 039.50
Moving average 100 days
3 971.70
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
51.97
RSI 14 days
49.86
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.26% | -4.69% | -4.34% | 2.45B | ||
| +1.44% | +4.49% | +17.24% | +56.01% | 8.56B | ||
| +0.17% | -0.21% | +21.34% | +57.17% | 6.46B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 5B | ||
| +1.65% | -1.60% | +6.33% | -5.30% | 4.65B | ||
| -0.67% | -7.34% | +22.35% | +20.91% | 4.3B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.5B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.86% | +6.96% | -2.92% | +6.77% | 1.56B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +2.76% | +7.63% | -11.47% | 1.15B | ||
| -1.35% | +8.11% | -26.52% | -8.93% | 1.11B | ||
| Average | -0.66% | +1.73% | +0.08% | +9.87% | ||
| Weighted average by Cap. | -0.20% | +1.45% | +6.28% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d64e6cfe2bd1289766b465a.GAS7vofTxzj39Fv0tK-NuUJdmSBrj7XBgK_1dbZDXw8.QEPf6LGfpXK9mg22gtXGyRU230otwOb16eG6Ms8pD2xySY_y4OOMAL7Gbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,965 | 41,600 | 157,000 |
| 06:59:58 | 3,960 | 100 | 115,400 |
| 06:59:57 | 3,960 | 100 | 115,300 |
| 06:59:56 | 3,955 | 900 | 115,200 |
| 06:59:56 | 3,955 | 300 | 114,300 |
| 06:59:51 | 3,960 | 100 | 114,000 |
| 06:59:40 | 3,965 | 100 | 113,900 |
| 06:59:39 | 3,965 | 100 | 113,800 |
| 06:59:39 | 3,965 | 100 | 113,700 |
| 06:59:35 | 3,960 | 100 | 113,600 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +11.98% | ||
| 2022 | -23.56% | ||
| 2021 | -47.29% | ||
| 2020 | +74.95% | ||
| 2019 | +75.08% | ||
| 2018 | -54.32% | ||
| 2017 | +127.56% | ||
| 2016 | +9.86% | ||
| 2015 | +48.76% | ||
| 2014 | +121.50% | ||
| 2013 | +38.73% | ||
| 2012 | +16.89% | ||
| 2011 | -7.88% | ||
| 2010 | +128.98% | ||
| 2009 | +39.40% | ||
| 2008 | -67.17% | ||
| 2007 | -24.71% | ||
| 2006 | +55.34% | ||
| 2005 | +40.81% | ||
| 2004 | +27.94% | ||
| 2003 | +126.64% | ||
| 2002 | -3.13% | ||
| 2001 | -33.70% | ||
| 2000 | -33.50% | ||
| 1999 | +298.04% | ||
| 1998 | -62.22% |
- Stock Market
- Equities
- 6324 Stock
- Quotes Harmonic Drive Systems Inc.
