HARIMA B.STEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 713 JPY | -1.38% |
|
-2.86% | +7.87% |
| 04-01 | Harima B.Stem Corporation agreed to acquire TEC SERVICE Co., Ltd. from Takahiro Terawaki. | CI |
| 01-31 | Ugo, Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 06/06/2024 | 07/06/2024 | 10/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 731 ¥ | 730 ¥ | 723 ¥ | 713 ¥ | 713 ¥ |
| Volume | 800 | 1 000 | 2 000 | 1 900 | 1 900 |
| Change | -0.14% | -0.14% | -0.96% | -1.38% | -1.38% |
| Opening | 732.00 | 731.00 | 731.00 | 717.00 | 717 |
| High | 743.00 | 740.00 | 731.00 | 719.00 | 719 |
| Low | 731.00 | 730.00 | 721.00 | 713.00 | 713 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.86% | ||
| Current month | -5.06% | ||
| 1 month | +6.74% | ||
| 3 months | -0.97% | ||
| 6 months | +16.50% | ||
| Current year | +7.87% | ||
| 1 year | +46.23% | ||
| 3 years | +89.12% | ||
| 5 years | +154.46% | ||
| 10 years | +296.11% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 920
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2 081 960.00
Avg. Volume 20 sessions USD
13 255.84
Record volume 1
1 144 000
Record volume 2
634 000
Record volume 3
594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 559 142 453
Capitalization (USD)
41 762 060
Net sales (JPY)
25 316 000 000
Net sales (USD)
161 186 972
Number of employees
1 672
Sales / Employee (JPY)
15 141 148
Sales / Employee (USD)
96 404
Free-Float
54.26 %
Free-Float capitalization (JPY)
3 778 245 917
Free-Float capitalization (USD)
24 056 092
Average Daily Capital Traded
0.03%
Highs and lows
1 week
713.00
743.00
1 month
657.00794.00
Current year
625.00794.00
1 year
458.40794.00
3 years
365.50794.00
5 years
265.00794.00
10 years
180.00794.00
Indicators
Moving average 5 days
730.20
Moving average 20 days
733.40
Moving average 50 days
703.66
Moving average 100 days
699.59
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
41.12
RSI 14 days
49.71
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.86% | +7.87% | +46.23% | 41.76M | ||
| +0.25% | +0.46% | +13.77% | +41.51% | 69.42B | ||
| -0.70% | +0.39% | +7.21% | +19.92% | 17.53B | ||
| +0.20% | +9.30% | +18.31% | +40.86% | 14.54B | ||
| -0.78% | +0.36% | +21.73% | +15.04% | 13.68B | ||
| -1.24% | -1.89% | +12.72% | +10.35% | 9.94B | ||
| -3.15% | -5.41% | -24.79% | -34.20% | 6.56B | ||
| -0.59% | -1.25% | -5.89% | -13.97% | 5.92B | ||
| +0.55% | -1.95% | +1.41% | -0.19% | 5.14B | ||
| -0.63% | -0.82% | -5.93% | -5.90% | 4.75B | ||
| +0.30% | -0.20% | +6.20% | -4.17% | 4.73B | ||
| -1.03% | -0.07% | +12.30% | +26.14% | 4.66B | ||
| -0.46% | -0.27% | +15.97% | +41.96% | 4.53B | ||
| +0.39% | -2.85% | - | - | 4.45B | ||
| -0.16% | +2.68% | +4.97% | -11.54% | 4.44B | ||
| +1.51% | +1.18% | -37.29% | -26.49% | 4.02B | ||
| Average | -0.41% | +0.60% | +3.24% | +9.70% | ||
| Weighted average by Cap. | -0.20% | +1.65% | +9.33% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdb69f5f835993dc331090fcc439e8e.n6jivVMB2Oc-KyTc1T58xvSEhKRlMPzu_7gOuoq7z6M.1PrS8yBkv6hJUmO5s1MJk7bA4tAwd5a6ttRWzsjN_OnWnbfaCWDslEh9fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 713 | 200 | 1,900 |
| 06:55:00 | 713 | 100 | 1,700 |
| 06:40:02 | 719 | 100 | 1,600 |
| 04:51:22 | 713 | 100 | 1,500 |
| 04:51:22 | 714 | 100 | 1,400 |
| 04:30:00 | 714 | 100 | 1,300 |
| 03:21:16 | 714 | 100 | 1,200 |
| 02:09:43 | 713 | 100 | 1,100 |
| 02:09:43 | 713 | 300 | 1,000 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +64.35% | ||
| 2022 | -7.96% | ||
| 2021 | +45.67% | ||
| 2020 | -11.76% | ||
| 2019 | +17.24% | ||
| 2018 | +18.46% | ||
| 2017 | +5.52% | ||
| 2016 | -5.31% | ||
| 2015 | +21.29% | ||
| 2014 | +12.53% | ||
| 2013 | +10.46% | ||
| 2012 | +5.18% | ||
| 2011 | -8.58% | ||
| 2010 | +5.63% | ||
| 2009 | +7.38% | ||
| 2008 | -6.88% | ||
| 2007 | -17.74% | ||
| 2006 | -20.12% | ||
| 2005 | +49.85% | ||
| 2004 | +18.18% | ||
| 2003 | +10.00% | ||
| 2002 | -24.24% | ||
| 2001 | +29.64% | ||
| 2000 | -31.03% | ||
| 1999 | +14.37% | ||
| 1998 | -52.67% | ||
| 1997 | -28.41% | ||
| 1996 | -9.70% | ||
| 1995 | +6.35% |
- Stock Market
- Equities
- 9780 Stock
- Quotes Harima B.Stem Corporation
