End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,190
KRW
|
+1.43%
|
|
+3.40%
|
-27.17%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
09/05/2024
|
Last |
3070 ₩
|
3060 ₩
|
3160 ₩
|
3145 ₩
|
3190 ₩
|
3,190
₩
|
Volume |
420 729 |
351 326 |
1 915 227 |
2 145 427 |
1 831 264 |
1 831 264 |
Change |
-0.49%
|
-0.33%
|
+3.27%
|
-0.47%
|
+1.43%
|
+1.43%
|
Opening |
3,100.00 |
3,070.00 |
3,065.00 |
3,145.00 |
3,205.00 |
3,205
|
High |
3,115.00 |
3,075.00 |
3,190.00 |
3,195.00 |
3,215.00 |
3,215
|
Low |
3,060.00 |
3,045.00 |
3,065.00 |
3,095.00 |
3,160.00 |
3,160
|
Avg. Volume 20 sessions
710 596
Avg. Volume 20 sessions KRW
2 266 801 240.00
Avg. Volume 20 sessions USD
1 659 298.51
Record volume 1
110 546 800
Record volume 2
108 581 500
Record volume 3
103 812 000
Capital turnover ratio
0.01
Capitalization (KRW)
334 156 868 852
Capitalization (USD)
244 602 828
Net sales (KRW)
1 410 837 724 570
Net sales (USD)
1 032 733 214
Number of employees
2 361
Sales / Employee (KRW)
597 559 392
Sales / Employee (USD)
437 413
Free-Float capitalization (KRW)
137 336 050 634
Free-Float capitalization (USD)
100 529 989
Average Daily Capital Traded
0.68%
Moving average 5 days
3 125.00
Moving average 20 days
3 035.00
Moving average 50 days
3 023.30
Moving average 100 days
3 341.00
Price spread / (MMA5) -2.04% Price spread / (MMA20) -4.86% Price spread / (MMA50) -5.23% Price spread / (MMA100) +4.73%
More charts
|