Stock HL. HARGREAVES LANSDOWN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hargreaves Lansdown plc

Equities

HL.

GB00B1VZ0M25

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 16:35:26 26/04/2024 BST 		5-day change 1st Jan Change
755 GBX +2.55% Intraday chart for Hargreaves Lansdown plc +5.12% +2.86%
04-25 Miner Anglo American reviews takeover bid from rival BHP AN
04-25 Miner Anglo American eyes rival BHP takeover AN

Quotes 5-day view

Delayed Quote London S.E.
Hargreaves Lansdown plc(HL.) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 749.8 p 747.8 p 736.2 p 755 p
Volume 842 003 631 935 820 133 1 430 126
Change +1.08% -0.27% -1.55% +2.55%
Opening 749.80 752.40 755.00 753.80
High 759.00 754.40 756.80 762.00
Low 742.80 742.40 735.20 732.00

Performance

1 day+2.55%
1 week+5.12%
Current month+2.58%
1 month+2.83%
3 months-1.26%
6 months+8.07%
Current year+2.86%
1 year-4.70%
3 years-54.88%
5 years-66.83%
10 years-35.47%

Volumes

markets
Daily volume
964 442
Estimated daily volume
964 442
Avg. Volume 20 sessions
743 561
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
561 388 555.00
Avg. Volume 20 sessions USD
561 388 555.00
Record volume 1
57 917 330
Record volume 2
45 713 610
Record volume 3
44 077 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 567 447 378
Capitalization (USD)
4 456 383 916
Net sales (GBP)
735 100 000
Net sales (USD)
918 272 218
Number of employees
2 277
Sales / Employee (GBP)
322 837
Sales / Employee (USD)
403 282
Free-Float
74.16 %
Free-Float capitalization (GBX)
2 650 621 342
Free-Float capitalization (USD)
3 311 103 169
Average Daily Capital Traded
15.74%

Highs and lows

1 week
718.20
Extreme 718.2
762.00
1 month
709.20
Extreme 709.2
762.00
Current year
688.00
Extreme 688
845.20
1 year
676.40
Extreme 676.4
944.80
3 years
676.40
Extreme 676.4
1 778.00
5 years
676.40
Extreme 676.4
2 447.33
10 years
676.40
Extreme 676.4
2 447.33

Indicators

Moving average 5 days
746.12
Moving average 20 days
736.22
Moving average 50 days
743.92
Moving average 100 days
744.11
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
50.27
RSI 14 days
50.05

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
+2.55%+5.12%+2.86%-4.70% 4.46B
KKR & CO. INC. Stock KKR & Co. Inc.
+0.71%+3.15%+15.32%+89.94% 84.55B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
-0.08%+3.16%+12.36%+63.69% 26.01B
LEGAL & GENERAL PLC Stock Legal & General Plc
+0.69%-4.17%-6.65%-7.35% 17.28B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
+1.07%+4.61%+13.32%+59.11% 16.57B
AMUNDI Stock Amundi
+3.30%+3.06%+6.74%+13.07% 14.28B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-0.40%-0.64%-16.11%-4.51% 13.16B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
+0.82%+0.25%+16.00%+113.48% 9.52B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+1.18%+2.90%+26.11%+77.26% 8.75B
LUMINE GROUP INC. Stock Lumine Group Inc.
+3.01%+5.34%+27.22%+110.63% 7.13B
INFRATIL LIMITED Stock Infratil Limited
-1.01%-0.28%+7.48%+15.85% 5.32B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+1.01%+4.04%+0.96%+59.25% 4.63B
ESR GROUP LIMITED Stock ESR Group Limited
+4.38%+7.25%-20.56%-30.47% 4.62B
VZ HOLDING AG Stock VZ Holding AG
+0.77%+0.77%+6.72%+25.36% 4.51B
TPG INC. Stock TPG Inc.
+1.01%+3.27%+1.62%+56.90% 4.42B
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED Stock Nippon Life India Asset Management Limited
-0.23%+3.38%+29.53%+145.65% 4.39B
Average+1.17%+2.39%+7.68%+48.95%
Weighted average by Cap.+0.90%+2.38%+10.06%+60.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

000463ad.RwxoWj4NaBTofb5AEtK3L0FVNZAtxDGutPdSMzi9aiU.IUIPLlBPJWTcDIYQIJOEdSpkdsAeokbHzM8YcXfiBHQRRQwSeXktZ6pI1Q
DatePriceVolumeDaily volume
16:35:26 755 473,975 964,161
16:29:53 755.2 47 490,186
16:29:53 755.2 19 490,139
16:29:43 755.2 9 490,120
16:29:43 755.2 24 490,111
16:29:43 755 3 490,087
16:29:43 755 422 490,084
16:29:43 755 29 489,662
16:29:43 755 27 489,633

Chart Hargreaves Lansdown plc

Chart Hargreaves Lansdown plc
More charts

Monthly variations

Annual change

2024+2.86%
2023-14.27%
2022-36.81%
2021-11.15%
2020-21.19%
2019+4.65%
2018+2.61%
2017+48.56%
2016-19.46%
2015+48.81%
2014-25.26%
2013+98.83%
2012+58.19%
2011-26.54%
2010+98.71%
2009+82.32%
2008-10.51%
2007-13.72%
  1. Stock Market
  2. Equities
  3. HL. Stock
  4. Quotes Hargreaves Lansdown plc