Quotes HarbourVest Global Private Equity Ltd.

Equities

HVPE

GG00BR30MJ80

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 16:35:18 15/05/2026 BST			5-day change	1st Jan Change
3,280.00 ^GBX	+0.46%		+1.55%	+4.63%

04-14	HarbourVest Global hails "unprecedented" tender offer in returns plan	AN
04-14	HVPE to Boost Shareholder Returns via $400 Million Tender Offer, $100 Million Share Buyback	MT

Quotes 5-day view: HarbourVest Global Private Equity Ltd.

Delayed Quote London S.E.

HarbourVest Global Private Equity Ltd.(HVPE) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	3,230.00 p	3,240.00 p	3,175.00 p	3,265.00 p	3,280.00 p
Volume	110,286	73,442	143,969	329,082	55,295
Change	0.00%	+0.31%	-2.01%	+2.83%	+0.46%
Opening	3,225.00 p	3,200.00 p	3,260.00 p	3,170.00 p	3,200.00 p
High	3,250.00 p	3,245.00 p	3,300.00 p	3,265.00 p	3,280.00 p
Low	3,200.00 p	3,185.00 p	3,175.00 p	3,170.00 p	3,200.00 p

Performance

1 day	+0.46%
1 week	+1.55%
Current month	+1.55%
1 month	+3.47%
3 months	+4.96%
6 months	+12.14%
Current year	+4.63%
1 year	+31.20%
3 years	+49.77%
5 years	+61.18%
10 years	+252.31%

Volumes

markets

Daily volume

52,696

Estimated daily volume

52,696

Avg. Volume 20 sessions

95,153

Daily volume ratio

0.55

Avg. Volume 20 sessions GBX

312,101,840

Avg. Volume 20 sessions USD

312,101,840

Record volume 1

4,926,716

Record volume 2

3,627,910

Record volume 3

3,293,069

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,066,565,096

Capitalization (USD)

3,066,565,096

Net sales ()

261,835,000

Number of employees

255

Sales / Employee (USD)

1,026,804

Free-Float

98.73 %

Free-Float capitalization (GBX)

3,028,356,675

Free-Float capitalization (USD)

3,028,356,675

Average Daily Capital Traded

10.18%

Indicators

Moving average 5 days

3,238

Moving average 20 days

3,209

Moving average 50 days

3,077.7

Moving average 100 days

3,096.55

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

-6.17%

Price spread / (MMA100)

-5.59%

RSI 9 days

62.86

RSI 14 days

62.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HARBOURVEST GLOBAL PRIVATE EQUITY LTD.	+0.46%	+1.55%	+31.20%	+49.77%	3.07B
BLACKSTONE INC.	-3.73%	-4.75%	-19.64%	+46.63%	92.6B
KKR & CO. INC.	-2.42%	-5.41%	-22.98%	+102.91%	87.07B
ARES MANAGEMENT CORPORATION	-3.98%	-2.25%	-27.47%	+51.59%	27.83B
AMUNDI	-1.16%	+0.30%	+15.99%	+39.56%	20.04B
THE CARLYLE GROUP INC.	-4.04%	-5.16%	+1.27%	+82.59%	17.29B
FRANKLIN RESOURCES, INC.	-1.61%	+2.51%	+42.23%	+32.51%	16.54B
PERSHING SQUARE INC.	-3.38%	-1.08%	-	-	16.47B
ARES CAPITAL CORPORATION	-0.21%	-0.58%	-13.74%	+4.36%	13.57B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.44%	-5.27%	+14.14%	+193.62%	12.07B
Average	-1.96%	-0.89%	+2.33%	+67.06%	30.65B
Weighted average by Cap.	-2.73%	-2.97%	-11.94%	+69.02%

See all sector performances

Historical Quotes: HarbourVest Global Private Equity Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ffff43b004.CWnnaImAU-wSmLXrNniu61Q0mjcdugh5Ye7qSTbqwyM.PAuCB9bIHJh04NvYBBKc0wEA101CwnBOCcOOPGarlls-D7Uux_Anjk31jQ

Date	Price	Volume	Total
16:35:18	3,280.00	16,182	50,916
16:29:02	3,275.00	60	34,734
16:29:02	3,275.00	100	34,674
16:29:02	3,275.00	170	34,574
16:26:00	3,268.43	610	34,404
16:25:47	3,270.14	305	33,794
16:24:37	3,268.40	7	33,489
16:22:28	3,271.11	467	33,482
16:18:31	3,268.41	1,670	33,015

Chart

Duration

Period

Chart HarbourVest Global Private Equity Ltd.

More charts

Course Extremes

1 week	3,170	3,300
1 month	3,120	3,300
Current year	2,807.59	3,300
1 year	2,350	3,300
3 years	2,015	3,300
5 years	1,900	3,300
10 years	857	3,300

Monthly variations

Annual variations

2026	+4.63%
2025	+18.08%
2024	+12.50%
2023	+4.66%
2022	-21.43%
2021	+47.48%
2020	+8.23%
2019	+33.38%
2018	+8.36%
2017	+7.71%
2016	+26.64%
2015	+14.49%
2014	+28.75%
2013	+29.93%
2012	+20.53%
2011	+7.76%
2010	-10.35%