Stock HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HarbourVest Global Private Equity Ltd.

Equities

HVPE

GG00BR30MJ80

Investment Management & Fund Operators

Real-time Estimate Cboe Europe
Other stock markets
 08:18:19 29/04/2024 BST 		5-day change 1st Jan Change
2,285 GBX -0.22% Intraday chart for HarbourVest Global Private Equity Ltd. -0.62% -3.15%
02-01 HarbourVest Global Private Equity plans asset sales to fund returns AN
02-01 HarbourVest Global Private Equity Creates Distribution Pool for Shareholder Returns MT

Quotes 5-day view

Delayed Quote London S.E.
HarbourVest Global Private Equity Ltd.(HVPE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2305 p 2285 p 2275 p 2290 p 2,286 p
Volume 234 267 252 701 68 041 111 539 2 124
Change +0.22% -0.87% -0.44% +0.66% -0.22%
Opening 2,295.00 2,325.00 2,300.00 2,285.00 2,285
High 2,320.00 2,325.00 2,301.00 2,297.82 2,289
Low 2,295.00 2,280.00 2,271.50 2,270.47 2,285

Performance

1 day-0.22%
1 week-0.62%
Current month+0.25%
1 month+0.47%
3 months-1.26%
6 months+6.56%
Current year-3.15%
1 year+11.23%
3 years+10.96%
5 years+53.41%
10 years+239.81%

Volumes

markets
Daily volume
2 124
Estimated daily volume
93 517
Avg. Volume 20 sessions
141 200
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
322 642 000.00
Avg. Volume 20 sessions USD
322 642 000.00
Record volume 1
4 926 716
Record volume 2
3 627 910
Record volume 3
3 293 069
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 195 453 896
Capitalization (USD)
2 195 453 896
Net sales (USD)
-50 856 000
Number of employees
255
Sales / Employee (USD)
-199 435
Free-Float
99.5 %
Free-Float capitalization (GBX)
2 184 450 293
Free-Float capitalization (USD)
2 184 450 293
Average Daily Capital Traded
14.7%

Highs and lows

1 week
2 270.47
Extreme 2270.4699
2 325.00
1 month
2 230.00
Extreme 2230
2 365.00
Current year
2 210.00
Extreme 2210
2 450.00
1 year
2 015.00
Extreme 2015
2 450.00
3 years
1 900.00
Extreme 1900
2 945.00
5 years
857.00
Extreme 857
2 945.00
10 years
663.13
Extreme 663.131
2 945.00

Indicators

Moving average 5 days
2 291.00
Moving average 20 days
2 289.25
Moving average 50 days
2 303.60
Moving average 100 days
2 324.80
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
43.22
RSI 14 days
44.61

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
HARBOURVEST GLOBAL PRIVATE EQUITY LTD. Stock HarbourVest Global Private Equity Ltd.
-0.22%-0.62%-3.15%+11.23% 2.2B
BLACKSTONE INC. Stock Blackstone Inc.
-0.71%+3.45%-6.44%+37.12% 88.47B
KKR & CO. INC. Stock KKR & Co. Inc.
+0.71%+3.15%+15.32%+80.03% 84.55B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
-0.08%+3.16%+12.36%+52.55% 26.01B
LEGAL & GENERAL PLC Stock Legal & General Plc
+0.79%-5.71%-5.97%+3.65% 17.28B
AMUNDI Stock Amundi
+0.38%+2.33%+7.14%+12.63% 14.28B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-0.40%-0.64%-16.11%-7.03% 13.16B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
+1.50%+3.45%+17.74%+108.61% 9.52B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+1.18%+2.90%+26.11%+66.87% 8.75B
LUMINE GROUP INC. Stock Lumine Group Inc.
+3.01%+5.34%+27.22%+108.44% 7.13B
INFRATIL LIMITED Stock Infratil Limited
-1.01%-0.28%+7.48%+12.88% 5.32B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+1.01%+4.04%+0.96%+55.44% 4.63B
ESR GROUP LIMITED Stock ESR Group Limited
+1.05%+3.46%-19.63%-27.67% 4.62B
VZ HOLDING AG Stock VZ Holding AG
+0.19%+0.77%+6.72%+26.27% 4.51B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
+0.73%+1.91%+3.00%-3.32% 4.46B
TPG INC. Stock TPG Inc.
+1.01%+3.27%+1.62%+51.43% 4.42B
Average+0.58%+2.35%+4.65%+36.82%
Weighted average by Cap.+0.23%+2.59%+4.75%+48.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cfb0395c68c4906439521accaab3.3FQciTbIogxyWw1OGDaCQqPpZ6vOVeRw6fJ040enfCM.7SNJzGDwwzpBDiAYTHPde5aQC8qeINc0sLg2qyjKDE3oLU_bernuOgFvYg
DatePriceVolumeDaily volume
08:09:13 2,286 392 2,124
08:08:30 2,289 104 1,732
08:02:35 2,289 17 1,628
08:01:51 2,286 20 1,611
08:01:40 2,286 3 1,591
08:00:10 2,289 12 1,588
08:00:10 2,289 97 1,576
08:00:10 2,289 97 1,479
08:00:10 2,289 43 1,382
08:00:10 2,289 436 1,339

Chart HarbourVest Global Private Equity Ltd.

Chart HarbourVest Global Private Equity Ltd.
More charts

Monthly variations

Annual change

2024-2.97%
2023+4.66%
2022-21.43%
2021+47.48%
2020+8.23%
2019+33.38%
2018+8.36%
2017+7.71%
2016+26.64%
2015+14.49%
2014+28.75%
2013+29.93%
2012+20.53%
2011+7.76%
2010-10.35%
  1. Stock Market
  2. Equities
  3. HVPE Stock
  4. Quotes HarbourVest Global Private Equity Ltd.