|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.80 GBX | +2.02% |
|
+10.89% | +7.73% |
| 01-14 | Davy raises IAG, cuts Jet2; RBC cuts Reckitt | AN |
| 01-13 | Norway awards 57 drilling permits in offshore oil, gas exploration round | RE |
Quotes 5-day view: Harbour Energy plc
Delayed Quote London S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 197.90 p | 202.00 p | 210.60 p | 207.60 p | 211.80 p |
| Volume | 3,021,609 | 3,802,676 | 3,678,019 | 2,764,249 | 3,011,861 |
| Change | +3.61% | +2.07% | +4.26% | -1.42% | +2.02% |
| Opening | 192.30 p | 198.20 p | 202.40 p | 210.60 p | 205.80 p |
| High | 197.90 p | 202.80 p | 210.60 p | 210.80 p | 211.80 p |
| Low | 192.20 p | 195.30 p | 201.00 p | 203.00 p | 205.20 p |
Performance
| 1 day | +2.02% | ||
| 1 week | +10.89% | ||
| Current month | +7.73% | ||
| 1 month | +3.72% | ||
| 3 months | +9.68% | ||
| 6 months | +7.19% | ||
| Current year | +7.73% | ||
| 1 year | -27.96% | ||
| 3 years | -34.59% |
Volumes
marketsDaily volume
1,961,877
Estimated daily volume
1,961,877
Avg. Volume 20 sessions
3,097,762
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
656,105,991.6
Avg. Volume 20 sessions USD
656,105,991.6
Record volume 1
40,967,910
Record volume 2
39,598,580
Record volume 3
33,872,230
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (GBX)
4,669,309,661
Capitalization (USD)
4,669,309,661
Net sales (USD)
6,158,000,000
Number of employees
3,400
Sales / Employee (USD)
1,811,176
Free-Float
35.45 %
Free-Float capitalization (GBX)
1,447,020,092
Free-Float capitalization (USD)
1,447,020,092
Average Daily Capital Traded
14.05%
Indicators
Moving average 5 days
205.98
Moving average 20 days
199.07
Moving average 50 days
210.91
Moving average 100 days
212.56
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.36%
RSI 9 days
61.94
RSI 14 days
56.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +10.89% | -27.96% | -34.59% | 4.67B | |
| -1.80% | +4.11% | +11.22% | +107.62% | 137B | |
| -0.75% | +0.70% | -7.24% | -18.34% | 121B | |
| +0.74% | +7.10% | +6.18% | +22.15% | 71.56B | |
| -1.57% | +0.38% | -22.89% | -19.02% | 57.15B | |
| +0.30% | +2.63% | -16.04% | +3.81% | 43.33B | |
| -1.09% | -0.37% | -17.84% | -34.02% | 42.07B | |
| +1.24% | -1.08% | -4.57% | +43.62% | 31.54B | |
| Average | -0.11% | +3.04% | -9.89% | +8.90% | 63.59B | |
| Weighted average by Cap. | -0.71% | +2.54% | -3.78% | +25.50% |
Historical Quotes: Harbour Energy plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6d7ea6dca1fe8.jLE_PsXxKEml5AWmup_PzlY6gmKgicuo62hZ5boc8EA.4MBOTJy5GQ7KsFzgzt6Qojtq7Vr14Yza2F4Mk9hMxgHhgmBTk8R8AdDRbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 210.14 | 479 | 1,110,415 |
| 16:29:04 | 210.24 | 100 | 1,109,936 |
| 16:28:06 | 210.16 | 1,000 | 1,109,836 |
| 16:27:51 | 210.22 | 378 | 1,108,836 |
| 16:27:04 | 210.20 | 700 | 1,108,458 |
| 16:27:04 | 210.20 | 595 | 1,107,758 |
| 16:27:04 | 210.20 | 632 | 1,107,163 |
| 16:26:31 | 210.20 | 588 | 1,106,531 |
| 16:26:31 | 210.20 | 4 | 1,105,943 |
Course Extremes
| 1 week | 192.2 |  | 211.8 |
| 1 month | 182 | | 211.8 |
| Current year | 182 | | 211.8 |
| 1 year | 146.4 | | 294.72 |
| 3 years | 146.4 | | 333.9 |
| 5 years | 146.4 | | 538.6 |
| 10 years | 146.4 | | 538.6 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | -23.02% | ||
| 2024 | -17.24% | ||
| 2023 | +1.38% | ||
| 2022 | -14.01% | ||
| 2021 | -14.24% |
- Stock Market
- Equities
- PMO Stock
- Quotes Harbour Energy plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition