HARBORONE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +2.81% |
|
+2.99% | -13.61% |
| 04-25 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 Revenue $41.3M | MT |
| 04-25 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 EPS $0.17 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.23 $ | 10.26 $ | 10.36 $ | 10.13 $ | 10.35 $ |
| Volume | 326 507 | 260 013 | 316 279 | 177 755 | 35 867 |
| Change | +1.79% | +0.29% | +0.97% | -2.22% | +2.81% |
| Opening | 10.14 | 10.22 | 10.27 | 10.23 | 10.14 |
| High | 10.48 | 10.52 | 10.40 | 10.28 | 10.38 |
| Low | 9.99 | 10.22 | 10.07 | 10.06 | 10.06 |
Performance
| 1 day | +3.11% | ||
| 1 week | +2.99% | ||
| Current month | +2.17% | ||
| 1 month | -0.10% | ||
| 3 months | -5.99% | ||
| 6 months | +6.37% | ||
| Current year | -13.61% | ||
| 1 year | +7.81% | ||
| 3 years | -27.72% | ||
| 5 years | -0.20% |
Volumes
marketsDaily volume
35 867
Estimated daily volume
62 285
Avg. Volume 20 sessions
188 191
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 960 009.27
Record volume 1
6 212 022
Record volume 2
4 175 645
Record volume 3
3 481 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
437 282 601
Net sales (USD)
127 271 000
Number of employees
533
Sales / Employee (USD)
238 782
Free-Float
65.64 %
Free-Float capitalization (USD)
398 356 192
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.99
10.52
1 month
9.1610.52
Current year
9.1612.31
1 year
7.5112.44
3 years
7.5115.57
5 years
6.4515.57
10 years
6.4515.57
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.74
Moving average 50 days
10.00
Moving average 100 days
10.73
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
71.16
RSI 14 days
61.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +2.99% | -13.61% | +7.81% | 437M | ||
| +0.12% | -0.67% | +12.75% | +35.83% | 551B | ||
| -0.36% | -3.85% | +9.43% | +26.88% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.39% | -1.85% | +20.84% | +47.25% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.18% | -0.26% | -0.77% | -1.04% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.72% | +0.90% | -5.28% | -1.09% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.21% | +1.51% | +9.96% | +18.56% | ||
| Weighted average by Cap. | -0.27% | +0.85% | +11.52% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8af94137913db6.zmcDl5h6oVDn6V_YPnFbAAU5DsmmHwyZpPYD-hblpP8.h1JLzdsf1hKKjAqOUkEzYT1YTZrpeUbq14JygiKtyLG0UmbH1wPRYImIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:12:20 | 10.35 | 237 | 21,119 |
| 18:12:20 | 10.35 | 584 | 20,882 |
| 18:12:20 | 10.35 | 1,158 | 20,298 |
| 18:12:20 | 10.35 | 1,517 | 19,140 |
| 18:12:20 | 10.35 | 189 | 17,623 |
| 18:08:11 | 10.34 | 100 | 17,434 |
| 18:05:39 | 10.34 | 100 | 17,334 |
| 18:05:39 | 10.34 | 100 | 17,234 |
| 18:05:39 | 10.34 | 100 | 17,134 |
| 18:01:27 | 10.34 | 100 | 17,034 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -13.81% | ||
| 2022 | -6.33% | ||
| 2021 | +36.65% | ||
| 2020 | -1.18% | ||
| 2019 | +24.18% | ||
| 2018 | -17.07% | ||
| 2017 | -0.93% | ||
| 2016 | +49.69% |
- Stock Market
- Equities
- HONE Stock
- Quotes HarborOne Bancorp, Inc.
