HARBOR CUSTOM DEVELOPMENT, INC. Quotes Harbor Custom Development, Inc.
Equities
HCDI.Q
US41150T3068
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0357 USD | -16.69% |
|
-16.78% | -70.27% |
| 04-19 | First Motion for Exclusivity Period Extension Approved For Harbor Custom Development, Inc. | CI |
| 04-18 | Motion for Asset Sale Filed by Harbor Custom Development, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0175 $ | 0.0157 $ | 0.04285 $ | 0.0357 $ |
| Volume | 1 366 | 676 | 10 542 | 5 030 |
| Change | +11.46% | -10.29% | +172.93% | -16.69% |
| Opening | 0.02 | 0.02 | 0.02 | 0.04 |
| High | 0.02 | 0.02 | 0.07 | 0.04 |
| Low | 0.02 | 0.02 | 0.02 | 0.04 |
Performance
| 1 day | -16.69% | ||
| 1 week | -16.78% | ||
| Current month | +213.16% | ||
| 1 month | +213.16% | ||
| 3 months | -65.00% | ||
| 6 months | -95.65% | ||
| Current year | -70.27% | ||
| 1 year | -99.10% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
5 030
Estimated daily volume
5 030
Avg. Volume 20 sessions
4 626
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
165.15
Record volume 1
79 204 144
Record volume 2
17 668 060
Record volume 3
5 923 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 905
Net sales (USD)
59 256 700
Number of employees
8
Sales / Employee (USD)
7 407 088
Free-Float
94.7 %
Free-Float capitalization (USD)
90 825
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.07
1 month
0.010.07
Current year
0.010.17
1 year
0.0115.85
3 years
0.0176.00
5 years
0.01167.23
10 years
0.01167.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.15
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-40.90%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+323.25%
RSI 9 days
58.90
RSI 14 days
54.13
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.69% | -16.78% | -70.27% | -99.10% | 95.9K | ||
| +2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +103.77% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
| Average | +1.02% | +2.25% | -8.07% | +1.21% | ||
| Weighted average by Cap. | +2.36% | +2.12% | -7.16% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da16a5aa46cc34daeee6cc05.OP6u5RKwOgi_YLEMTE_tqMZap9nWP0U2Mzfpotbyhns.UKrshiT_eDr4LtZdOyG5-bQxn7qVSC90WFOd25q49hJhj8qWJsloZe0Dxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:11 | 0.0357 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -70.27% | ||
| 2023 | -98.38% | ||
| 2022 | -85.90% | ||
| 2021 | -39.68% | ||
| 2020 | -41.87% |
- Stock Market
- Equities
- HCDI.Q Stock
- Quotes Harbor Custom Development, Inc.
