HARBIN JIUZHOU GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CNY | +20.04% |
|
+31.49% | +5.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.61 ¥ | 4.86 ¥ | 4.94 ¥ | 5.93 ¥ |
| Volume | 9 112 080 | 6 713 779 | 37 159 310 | 27 508 860 | 78 276 130 |
| Change | +∞% | -0.65% | +5.42% | +1.65% | +20.04% |
| Opening | 4.60 | 4.63 | 4.59 | 4.85 | 4.95 |
| High | 4.64 | 4.63 | 5.25 | 5.00 | 5.93 |
| Low | 4.54 | 4.54 | 4.57 | 4.84 | 4.95 |
Performance
| 1 day | +20.04% | ||
| 1 week | +31.49% | ||
| Current month | +31.49% | ||
| 1 month | +28.35% | ||
| 3 months | +57.71% | ||
| 6 months | +4.77% | ||
| Current year | +5.89% | ||
| 1 year | +3.31% | ||
| 3 years | -1.87% | ||
| 5 years | +43.13% | ||
| 10 years | +39.28% |
Volumes
marketsDaily volume
78 276 137
Avg. Volume 20 sessions
14 934 874
Avg. Volume 20 sessions CNY
88 563 802.82
Avg. Volume 20 sessions USD
12 259 178.71
Record volume 1
148 780 800
Record volume 2
139 361 000
Record volume 3
125 443 100
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 470 943 008
Capitalization (USD)
480 454 873
Net sales (CNY)
1 213 212 740
Net sales (USD)
167 935 334
Number of employees
1 553
Sales / Employee (CNY)
781 206
Sales / Employee (USD)
108 136
Free-Float
31.63 %
Free-Float capitalization (CNY)
1 102 212 904
Free-Float capitalization (USD)
152 570 515
Average Daily Capital Traded
2.55%
Highs and lows
1 week
4.54
5.93
1 month
3.805.93
Current year
3.215.93
1 year
3.216.64
3 years
3.2113.13
5 years
3.2113.13
10 years
3.1614.29
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.45
Moving average 50 days
4.51
Moving average 100 days
4.78
Price spread / (MMA5)
-15.68%
Price spread / (MMA20)
-24.96%
Price spread / (MMA50)
-23.95%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
88.10
RSI 14 days
80.24
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.04% | +31.49% | +5.89% | +3.31% | 480M | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +25.80% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | 0.00% | 6.81B | ||
| -0.33% | +4.03% | +0.66% | +8.93% | 4.98B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.57% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -15.05% | 3.1B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -29.23% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -15.08% | 2.3B | ||
| 0.00% | +3.68% | +13.85% | +34.60% | 2.24B | ||
| -0.36% | +2.12% | -5.48% | +5.98% | 2.14B | ||
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| Average | +2.35% | +4.00% | -2.41% | +4.90% | ||
| Weighted average by Cap. | +1.20% | +0.83% | -0.19% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | -3.78% | ||
| 2022 | -37.35% | ||
| 2021 | +70.89% | ||
| 2020 | +37.36% | ||
| 2019 | +12.60% | ||
| 2018 | -49.12% | ||
| 2017 | -15.62% | ||
| 2016 | -15.80% | ||
| 2015 | +70.98% | ||
| 2014 | +25.95% | ||
| 2013 | -22.17% | ||
| 2012 | +82.68% | ||
| 2011 | -55.24% | ||
| 2010 | -5.16% |
- Stock Market
- Equities
- 300040 Stock
- Quotes Harbin Jiuzhou Group Co.,Ltd.
