Delayed
Sao Paulo
21:07:31 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.82
BRL
|
+4.95%
|
|
+4.95%
|
-14.16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
3.61 R$
|
3.6 R$
|
3.62 R$
|
3.78 R$
|
3.82
R$
|
Volume |
49 041 900 |
48 524 200 |
71 910 900 |
40 113 300 |
36 460 300 |
Change |
-0.82%
|
-0.28%
|
+0.56%
|
+4.42%
|
+4.95%
|
Opening |
3.61 |
3.62 |
3.60 |
3.64 |
3.76
|
High |
3.66 |
3.71 |
3.63 |
3.82 |
3.91
|
Low |
3.54 |
3.60 |
3.49 |
3.63 |
3.76
|
Estimated daily volume
37 433 573
Avg. Volume 20 sessions
73 260 893
Avg. Volume 20 sessions BRL
279 856 611.26
Avg. Volume 20 sessions USD
54 719 243.77
Record volume 1
553 080 600
Record volume 2
485 994 800
Record volume 3
427 880 400
Capital turnover ratio
0.01
Capitalization (BRL)
28 269 097 051
Capitalization (USD)
5 527 343 470
Net sales (BRL)
27 383 408 000
Net sales (USD)
5 354 168 233
Number of employees
66 000
Sales / Employee (BRL)
414 900
Sales / Employee (USD)
81 124
Free-Float capitalization (BRL)
18 024 867 376
Free-Float capitalization (USD)
3 524 330 219
Average Daily Capital Traded
0.99%
Moving average 5 days
3.65
Moving average 20 days
3.79
Moving average 50 days
3.75
Moving average 100 days
3.96
Price spread / (MMA5) -4.45% Price spread / (MMA20) -0.90% Price spread / (MMA50) -1.71% Price spread / (MMA100) +3.59% c430784b767a063d2.0GndyoOi1ZaQfyd6QMRKHQRuLQpT89Dv3ByiLrpRPYM.nAy2peDKrN3BMV0zOvcBRDwGb3oQq-TX71LsTcoEWOC6AKrny8ea5qcUVA Date | Price | Volume | Daily volume |
---|
21:07:31 |
3.82
|
29,400 |
40,949,000 |
21:07:31 |
3.82
|
10,500 |
40,919,600 |
21:07:31 |
3.82
|
2,000 |
40,909,100 |
21:07:31 |
3.82
|
5,000 |
40,907,100 |
21:07:31 |
3.82
|
1,000 |
40,902,100 |
21:07:31 |
3.82
|
22,100 |
40,901,100 |
21:07:31 |
3.82
|
15,900 |
40,879,000 |
21:07:31 |
3.82
|
32,200 |
40,863,100 |
21:07:31 |
3.82
|
12,700 |
40,830,900 |
21:07:31 |
3.82
|
300 |
40,818,200 |
More charts
|