HAPPY CREEK MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | 0.00% |
| 03-10 | Happy Creek Reports on New Copper Targets At Highland Valley | CI |
| 02-12 | Happy Creek Minerals Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 18 100 | 279 000 | 53 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 |
Performance
| 1 month | +14.29% | ||
| 3 months | +60.00% | ||
| 6 months | -27.27% | ||
| 1 year | +14.29% | ||
| 3 years | -50.00% | ||
| 5 years | -70.37% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
53 000
Estimated daily volume
245 438
Avg. Volume 20 sessions
187 989
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
7 519.56
Avg. Volume 20 sessions USD
5 484.39
Record volume 1
8 369 500
Record volume 2
3 718 500
Record volume 3
2 995 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 997 558
Capitalization (USD)
3 997 558
Net sales ()
0
Free-Float
64.82 %
Free-Float capitalization (CAD)
2 594 144
Free-Float capitalization (USD)
2 594 144
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.05
1 year
0.020.08
3 years
0.020.09
5 years
0.020.16
10 years
0.020.29
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
56.24
RSI 14 days
54.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +14.29% | 4M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.16% | +2.33% | -6.86% | +10.70% | 116B | ||
| -0.70% | -1.95% | -2.70% | -0.25% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.77% | +25.82% | +34.78% | +12.04% | 39.91B | ||
| +0.59% | -0.90% | +19.69% | +11.79% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +1.94% | -1.30% | +47.63% | +57.69% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.25% | -3.81% | +38.42% | +42.77% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.59% | +3.44% | +16.75% | +18.06% | ||
| Weighted average by Cap. | +0.31% | +1.17% | +4.95% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -33.33% | ||
| 2021 | -55.00% | ||
| 2020 | 0.00% | ||
| 2019 | -37.50% | ||
| 2018 | -11.11% | ||
| 2017 | 0.00% | ||
| 2016 | +71.43% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | -39.53% | ||
| 2012 | +10.26% | ||
| 2011 | -39.06% | ||
| 2010 | +88.24% | ||
| 2009 | +183.33% | ||
| 2008 | -86.67% | ||
| 2007 | -56.73% | ||
| 2006 | +82.46% |
- Stock Market
- Equities
- HPY Stock
- Quotes Happy Creek Minerals Ltd.
