HAOERSAI TECHNOLOGY GROUP CORP., LTD. Quotes Haoersai Technology Group Corp., Ltd.
Equities
002963
CNE100003Q32
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 CNY | +0.54% |
|
-1.75% | -27.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.32 ¥ | 11.12 ¥ | 10.81 ¥ | 11.18 ¥ | 11.24 ¥ | 11.24 ¥ |
| Volume | 2 015 700 | 2 136 000 | 1 691 700 | 1 270 500 | 1 243 400 | 1 243 400 |
| Change | +1.80% | -1.77% | -2.79% | +3.42% | +0.54% | +0.54% |
| Opening | 11.11 | 11.31 | 11.08 | 10.85 | 11.17 | 11.17 |
| High | 11.35 | 11.56 | 11.09 | 11.19 | 11.34 | 11.34 |
| Low | 11.09 | 11.05 | 10.69 | 10.85 | 11.02 | 11.02 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.75% | ||
| Current month | +2.18% | ||
| 1 month | +0.99% | ||
| 3 months | +27.58% | ||
| 6 months | -26.87% | ||
| Current year | -27.48% | ||
| 1 year | -21.07% | ||
| 3 years | -28.09% |
Volumes
marketsDaily volume
1 243 400
Avg. Volume 20 sessions
2 377 984
Avg. Volume 20 sessions CNY
26 728 540.16
Avg. Volume 20 sessions USD
3 702 784.85
Record volume 1
25 421 220
Record volume 2
20 378 460
Record volume 3
18 320 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 677 769 275
Capitalization (USD)
232 426 411
Net sales (CNY)
538 114 938
Net sales (USD)
74 546 677
Number of employees
494
Sales / Employee (CNY)
1 089 301
Sales / Employee (USD)
150 904
Free-Float
41.78 %
Free-Float capitalization (CNY)
701 043 988
Free-Float capitalization (USD)
97 117 727
Average Daily Capital Traded
1.59%
Highs and lows
1 week
10.69
11.56
1 month
9.2311.58
Current year
7.7716.26
1 year
7.7717.17
3 years
7.7720.88
5 years
7.7745.35
10 years
7.7745.35
Indicators
Moving average 5 days
11.13
Moving average 20 days
10.64
Moving average 50 days
11.14
Moving average 100 days
12.30
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
55.08
RSI 14 days
52.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.75% | -27.48% | -21.07% | 232M | ||
| +0.60% | +3.64% | +2.55% | +6.74% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +5.29% | +13.26% | +27.86% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +4.60% | +6.68% | +15.15% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.45% | +0.94% | +18.36% | +23.92% | ||
| Weighted average by Cap. | +0.68% | +1.12% | +15.84% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.48% | ||
| 2023 | +12.73% | ||
| 2022 | -20.24% | ||
| 2021 | -6.00% | ||
| 2020 | -46.50% | ||
| 2019 | +0.62% |
- Stock Market
- Equities
- 002963 Stock
- Quotes Haoersai Technology Group Corp., Ltd.
