HANYU GROUP JOINT-STOCK CO., LTD. Quotes Hanyu Group Joint-Stock Co., Ltd.
Equities
300403
CNE100001XZ2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | -0.75% |
|
+13.23% | -10.06% |
| 04-28 | Hanyu Group Joint-Stock Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Hanyu Group Joint-Stock Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.34 ¥ | 7.63 ¥ | 7.63 ¥ | 8.02 ¥ | 7.96 ¥ |
| Volume | 15 624 840 | 23 408 160 | 23 103 390 | 46 453 660 | 25 438 240 |
| Change | +1.24% | +3.95% | -.--% | +5.11% | -0.75% |
| Opening | 7.17 | 7.38 | 7.55 | 8.13 | 8.09 |
| High | 7.34 | 7.64 | 7.67 | 8.37 | 8.16 |
| Low | 7.11 | 7.35 | 7.50 | 7.96 | 7.92 |
Performance
| 1 day | -0.75% | ||
| 1 week | +13.23% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | +15.36% | ||
| 6 months | +9.34% | ||
| Current year | -10.06% | ||
| 1 year | +17.06% | ||
| 3 years | +27.36% | ||
| 5 years | +44.20% |
Volumes
marketsDaily volume
25 438 240
Avg. Volume 20 sessions
19 375 425
Avg. Volume 20 sessions CNY
154 228 383.00
Avg. Volume 20 sessions USD
21 303 412.32
Record volume 1
145 857 500
Record volume 2
126 471 500
Record volume 3
121 621 100
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 800 748 257
Capitalization (USD)
663 122 556
Net sales (CNY)
1 091 413 380
Net sales (USD)
150 755 839
Number of employees
1 705
Sales / Employee (CNY)
640 125
Sales / Employee (USD)
88 420
Free-Float
53.53 %
Free-Float capitalization (CNY)
2 570 004 595
Free-Float capitalization (USD)
354 992 165
Average Daily Capital Traded
3.21%
Highs and lows
1 week
7.11
8.37
1 month
6.598.37
Current year
5.369.01
1 year
5.3611.10
3 years
4.3213.68
5 years
4.2713.68
10 years
4.2720.26
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.47
Moving average 50 days
7.67
Moving average 100 days
7.75
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
64.42
RSI 14 days
58.26
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
| +0.61% | -1.22% | +2.21% | +7.28% | 16.69B | ||
| +0.74% | -9.65% | -6.95% | +0.57% | 13.56B | ||
| +0.65% | +1.65% | +15.24% | +40.04% | 6.21B | ||
| +2.08% | -4.56% | +1.56% | +8.43% | 4.44B | ||
| -0.63% | -0.74% | -0.81% | +12.51% | 2.92B | ||
| -2.06% | -2.69% | +30.20% | +100.74% | 1.88B | ||
| +1.03% | +4.91% | +48.26% | +209.19% | 1.25B | ||
| +0.75% | +2.29% | +0.75% | +22.94% | 1.2B | ||
| +5.68% | -0.36% | +26.50% | +42.97% | 1.09B | ||
| -0.44% | -8.97% | -6.59% | +31.65% | 869M | ||
| -1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
| -2.38% | +3.56% | -6.06% | +47.94% | 558M | ||
| -0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
| -0.49% | +5.84% | +26.11% | +79.04% | 482M | ||
| +5.00% | +17.06% | +93.38% | +352.54% | 474M | ||
| Average | +0.50% | -0.13% | +12.94% | +59.66% | ||
| Weighted average by Cap. | +0.64% | -4.66% | +4.24% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +50.00% | ||
| 2022 | -10.74% | ||
| 2021 | +3.93% | ||
| 2020 | +24.22% | ||
| 2019 | +1.99% | ||
| 2018 | -40.90% | ||
| 2017 | -38.61% | ||
| 2016 | +3.01% | ||
| 2015 | +37.73% | ||
| 2014 | +57.93% |
- Stock Market
- Equities
- 300403 Stock
- Quotes Hanyu Group Joint-Stock Co., Ltd.
