End-of-day quote
Korea S.E.
23:00:00 28/04/2024 BST
|
5-day change
|
1st Jan Change
|
10,570
KRW
|
+0.57%
|
|
+2.82%
|
+15.14%
|
04-26 |
ICD Co., Ltd. announced that it has received KRW 25 billion in funding from NH Investment & Securities Co., Ltd., Mirae Asset Securities Co., Ltd., KB Securities Co.,Ltd, Kiwoomfni Co., Ltd., Shinhan Investment & Securities Co., Ltd., Hanyang Securities Co. Ltd.
|
CI
| 04-25 |
Lunit Inc. announced that it expects to receive KRW 171.5 billion in funding from a group of investors
|
CI
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
10400 ₩
|
10420 ₩
|
10440 ₩
|
10510 ₩
|
10570 ₩
|
Volume |
3 194 |
4 121 |
4 567 |
7 422 |
4 504 |
Change |
+1.17%
|
+0.19%
|
+0.19%
|
+0.67%
|
+0.57%
|
Opening |
10,250.00 |
10,350.00 |
10,400.00 |
10,440.00 |
10,550.00 |
High |
10,410.00 |
10,450.00 |
10,440.00 |
10,520.00 |
10,590.00 |
Low |
10,250.00 |
10,350.00 |
10,350.00 |
10,400.00 |
10,460.00 |
Avg. Volume 20 sessions
10 134
Avg. Volume 20 sessions KRW
107 116 380.00
Avg. Volume 20 sessions USD
77 980.72
Record volume 1
2 796 978
Record volume 2
2 688 842
Record volume 3
2 025 576
Capital turnover ratio
0.00
Capitalization (KRW)
133 504 403 846
Capitalization (USD)
97 191 206
Net sales (KRW)
919 711 471 740
Net sales (USD)
669 549 951
Free-Float capitalization (KRW)
78 530 744 248
Free-Float capitalization (USD)
57 170 382
Average Daily Capital Traded
0.08%
Moving average 5 days
10 468.00
Moving average 20 days
10 369.00
Moving average 50 days
10 517.00
Moving average 100 days
9 963.00
Price spread / (MMA5) -0.96% Price spread / (MMA20) -1.90% Price spread / (MMA50) -0.50% Price spread / (MMA100) -5.74%
More charts
|