HANWHA REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,060 KRW | +1.91% |
|
+3.16% | +0.80% |
| 2023 | Hanwha REITS Co., Ltd has completed an IPO in the amount of KRW 116 billion. | CI |
| 2023 | Hanwha REITS Co., Ltd has filed an IPO in the amount of KRW 116 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 4930 ₩ | 4965 ₩ | 4960 ₩ | 4965 ₩ | 5060 ₩ |
| Volume | 35 112 | 31 765 | 52 175 | 36 884 | 74 604 |
| Change | +0.51% | +0.71% | -0.10% | +0.10% | +1.91% |
| Opening | 4,905.00 | 4,955.00 | 4,965.00 | 4,960.00 | 4,965.00 |
| High | 4,935.00 | 4,970.00 | 4,965.00 | 4,970.00 | 5,060.00 |
| Low | 4,890.00 | 4,925.00 | 4,890.00 | 4,920.00 | 4,965.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.16% | ||
| Current month | +2.43% | ||
| 1 month | +1.50% | ||
| 3 months | -1.36% | ||
| 6 months | +0.20% | ||
| Current year | +0.80% | ||
| 1 year | -3.98% |
Volumes
marketsDaily volume
74 604
Avg. Volume 20 sessions
35 511
Avg. Volume 20 sessions KRW
179 685 660.00
Avg. Volume 20 sessions USD
130 092.42
Record volume 1
2 910 963
Record volume 2
1 927 881
Record volume 3
693 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
258 842 283
Capitalization (USD)
258 842 283
Free-Float
90.85 %
Free-Float capitalization (KRW)
235 161 979
Free-Float capitalization (USD)
235 161 979
Average Daily Capital Traded
69.42%
Highs and lows
1 week
4 890.00
5 060.00
1 month
4 785.005 060.00
Current year
4 785.005 610.00
1 year
4 785.005 610.00
3 years
4 305.005 610.00
5 years
4 305.005 610.00
10 years
4 305.005 610.00
Indicators
Moving average 5 days
4 976.00
Moving average 20 days
4 929.75
Moving average 50 days
5 002.60
Moving average 100 days
5 084.20
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
73.63
RSI 14 days
64.53
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.16% | +0.80% | -3.98% | 259M | ||
| +2.24% | +7.56% | +0.37% | -5.97% | 50.18B | ||
| -1.02% | +0.65% | +5.03% | +26.94% | 16.36B | ||
| -0.63% | +0.69% | +13.78% | +45.97% | 11.6B | ||
| -0.96% | +0.98% | 0.00% | +3.52% | 10.45B | ||
| +1.06% | +7.06% | +6.60% | +9.01% | 9.11B | ||
| -1.10% | +2.66% | -10.89% | -3.23% | 8.92B | ||
| +0.24% | +1.85% | +2.43% | +6.13% | 7.9B | ||
| -1.01% | +10.52% | +4.46% | +59.00% | 5.62B | ||
| -0.69% | +1.64% | -5.55% | +3.00% | 5.56B | ||
| -3.91% | -2.55% | +2.68% | +26.36% | 5.29B | ||
| -0.46% | +1.61% | -21.66% | -3.43% | 5.14B | ||
| -0.76% | +2.36% | -17.20% | -22.62% | 5.17B | ||
| -0.43% | +5.99% | -8.37% | +1.77% | 4.86B | ||
| -0.76% | +0.78% | -10.79% | -5.21% | 4.08B | ||
| -0.60% | +8.49% | +2.38% | +5.37% | 3.79B | ||
| Average | -0.52% | +4.22% | -2.25% | +8.91% | ||
| Weighted average by Cap. | -0.24% | +4.86% | -0.16% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A451800 Stock
- Quotes Hanwha REIT Co., Ltd.
