HANWHA LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990 KRW | +2.75% |
|
+10.33% | +5.65% |
| 05-14 | Transcript : Hanwha Life Insurance Co., Ltd., Q1 2024 Earnings Call, May 14, 2024 | |
| 04-03 | Russia, Novatek working on gas carriers issue for Arctic LNG 2, TASS cites minister | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2750 ₩ | 2760 ₩ | 2865 ₩ | 2910 ₩ | 2990 ₩ |
| Volume | 1 724 031 | 789 939 | 5 536 436 | 2 579 210 | 1 657 276 |
| Change | +1.48% | +0.36% | +3.80% | +1.57% | +2.75% |
| Opening | 2,710.00 | 2,740.00 | 2,780.00 | 2,860.00 | 2,920.00 |
| High | 2,765.00 | 2,780.00 | 2,915.00 | 2,930.00 | 2,995.00 |
| Low | 2,695.00 | 2,740.00 | 2,750.00 | 2,830.00 | 2,880.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +10.33% | ||
| Current month | +6.60% | ||
| 1 month | -1.16% | ||
| 3 months | -5.68% | ||
| 6 months | +7.17% | ||
| Current year | +5.65% | ||
| 1 year | +16.80% | ||
| 3 years | -20.48% | ||
| 5 years | -9.12% | ||
| 10 years | -52.76% |
Volumes
marketsDaily volume
1 657 276
Avg. Volume 20 sessions
1 731 040
Avg. Volume 20 sessions KRW
5 175 809 600.00
Avg. Volume 20 sessions USD
3 731 758.72
Record volume 1
123 285 700
Record volume 2
95 937 400
Record volume 3
93 431 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 617 230 671
Capitalization (USD)
1 617 230 671
Net sales ()
13 221
Number of employees
163
Sales / Employee ()
81
Sales / Employee (USD)
81
Free-Float
31.22 %
Free-Float capitalization (KRW)
583 634 976
Free-Float capitalization (USD)
583 634 976
Average Daily Capital Traded
320.04%
Highs and lows
1 week
2 740.00
2 995.00
1 month
2 695.002 995.00
Current year
2 420.003 815.00
1 year
2 150.003 815.00
3 years
1 895.003 890.00
5 years
881.004 590.00
10 years
881.009 180.00
Indicators
Moving average 5 days
2 855.00
Moving average 20 days
2 804.25
Moving average 50 days
2 841.80
Moving average 100 days
3 004.05
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
71.92
RSI 14 days
62.92
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +10.33% | +5.65% | +16.80% | 1.62B | ||
| +1.54% | -0.03% | +4.92% | +17.62% | 72.98B | ||
| +1.42% | +3.19% | +7.14% | +29.95% | 50.38B | ||
| +0.43% | +1.76% | +20.29% | +42.13% | 46.01B | ||
| +1.18% | +2.69% | +12.85% | +37.61% | 42.03B | ||
| 0.00% | +0.43% | +22.11% | +25.53% | 38.65B | ||
| -0.07% | +1.32% | +19.76% | +4.59% | 34.35B | ||
| +0.12% | +1.17% | -4.03% | -1.07% | 27.91B | ||
| +1.86% | +3.44% | +31.37% | +35.51% | 27.23B | ||
| -0.87% | -0.41% | -11.45% | +1.97% | 26.44B | ||
| +1.68% | +0.68% | -19.70% | -35.27% | 24.74B | ||
| +1.97% | +3.45% | +35.16% | +50.75% | 23.52B | ||
| +1.02% | +3.02% | +12.05% | +21.82% | 21.17B | ||
| -0.69% | -2.84% | -0.82% | +6.94% | 17.9B | ||
| +1.85% | +2.38% | +37.12% | +79.67% | 18.07B | ||
| +1.13% | +2.59% | +11.25% | +22.77% | 16.3B | ||
| Average | +0.96% | +1.66% | +11.48% | +22.33% | ||
| Weighted average by Cap. | +0.89% | +1.23% | +11.46% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +2.17% | ||
| 2022 | -5.62% | ||
| 2021 | +20.29% | ||
| 2020 | +5.63% | ||
| 2019 | -45.26% | ||
| 2018 | -38.93% | ||
| 2017 | +5.82% | ||
| 2016 | -11.64% | ||
| 2015 | -10.86% | ||
| 2014 | +9.22% | ||
| 2013 | -2.19% | ||
| 2012 | +4.86% | ||
| 2011 | -6.92% | ||
| 2010 | -10.17% |
- Stock Market
- Equities
- A088350 Stock
- Quotes Hanwha Life Insurance Co., Ltd.
