Quotes Hanwha Life Insurance Co., Ltd.

Equities

A088350

KR7088350004

Life & Health Insurance

End-of-day quote Korea S.E. 23:00:00 20/05/2024 BST 5-day change 1st Jan Change
2,975 KRW -1.65% Intraday chart for Hanwha Life Insurance Co., Ltd. -2.78% +5.12%

Quotes 5-day view

End-of-day quote Korea S.E.
  14/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 3060 ₩ 3160 ₩ 3010 ₩ 3025 ₩ 2975 ₩
Volume 2 799 422 4 108 993 1 978 705 1 169 036 1 217 066
Change +0.82% +3.27% -4.75% +0.50% -1.65%
Opening 3,065.00 3,090.00 3,150.00 3,025.00 3,010.00
High 3,070.00 3,210.00 3,155.00 3,085.00 3,025.00
Low 2,950.00 3,085.00 3,010.00 3,000.00 2,960.00

Performance

1 day-1.65%
1 week-2.78%
Current month+0.85%
1 month+13.33%
3 months-12.88%
6 months+8.78%
Current year+5.12%
1 year+19.24%
3 years-20.98%
5 years-13.52%
10 years-55.53%

Volumes

markets
Daily volume
1 217 066
Avg. Volume 20 sessions
1 945 875
Avg. Volume 20 sessions KRW
5 788 978 125.00
Avg. Volume 20 sessions USD
4 237 531.99
Record volume 1
123 285 700
Record volume 2
95 937 400
Record volume 3
93 431 280
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
1 639 904 039
Capitalization (USD)
1 639 904 039
Net sales ()
13 221
Number of employees
163
Sales / Employee ()
81
Sales / Employee (USD)
81
Free-Float
31.33 %
Free-Float capitalization (KRW)
593 953 137
Free-Float capitalization (USD)
593 953 137
Average Daily Capital Traded
353.01%

Highs and lows

1 week
2 960.00
Extreme 2960
3 210.00
1 month
2 765.00
Extreme 2765
3 210.00
Current year
2 420.00
Extreme 2420
3 815.00
1 year
2 150.00
Extreme 2150
3 815.00
3 years
1 895.00
Extreme 1895
4 065.00
5 years
881.00
Extreme 881
4 590.00
10 years
881.00
Extreme 881
9 180.00

Indicators

Moving average 5 days
3 046.00
Moving average 20 days
2 936.25
Moving average 50 days
2 954.30
Moving average 100 days
2 963.35
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
50.72
RSI 14 days
51.86

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.65%-2.78%+5.12%+19.24% 1.64B
-0.41%+1.20%+14.51%+21.72% 81.01B
+0.64%-0.98%+9.77%+40.73% 51.62B
+0.10%+1.49%+6.17%+30.97% 49.77B
-0.94%+1.41%+22.95%+37.72% 47.37B
+1.54%-0.87%+13.62%+43.64% 42.31B
-0.30%-4.92%+22.43%+29.62% 39.55B
-0.65%+0.87%+1.73%+4.06% 29.77B
+0.58%+0.99%-1.92%+10.17% 29.41B
-1.03%-2.19%-11.38%-33.54% 27.79B
-1.07%+2.03%+21.09%+22.70% 25.15B
+0.03%+5.49%+29.01%+52.54% 23.36B
+0.63%+3.57%+43.17%+82.52% 18.91B
-0.36%-0.25%+3.43%+9.84% 18.72B
+0.47%+0.51%+13.94%+18.35% 16.83B
+0.26%+6.90%+12.05%-10.40% 12.37B
Average-0.18%+0.93%+12.86%+23.74%
Weighted average by Cap.-0.10%+0.65%+12.99%+26.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hanwha Life Insurance Co., Ltd.
More charts

Monthly variations

Annual change

2024+5.12%
2023+2.17%
2022-5.62%
2021+20.29%
2020+5.63%
2019-45.26%
2018-38.93%
2017+5.82%
2016-11.64%
2015-10.86%
2014+9.22%
2013-2.19%
2012+4.86%
2011-6.92%
2010-10.17%
  1. Stock Market
  2. Equities
  3. A088350 Stock
  4. Quotes Hanwha Life Insurance Co., Ltd.