HANSUNG CLEANTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 KRW | +1.26% |
|
+19.24% | +71.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2320 ₩ | 2375 ₩ | 2580 ₩ | 2785 ₩ | 2820 ₩ | 2,820 ₩ |
| Volume | 285 318 | 258 106 | 2 508 802 | 930 082 | 1 302 753 | 1 302 753 |
| Change | -1.90% | +2.37% | +8.63% | +7.95% | +1.26% | +1.26% |
| Opening | 2,365.00 | 2,365.00 | 2,350.00 | 2,550.00 | 2,915.00 | 2,915 |
| High | 2,395.00 | 2,475.00 | 2,795.00 | 2,785.00 | 2,915.00 | 2,915 |
| Low | 2,275.00 | 2,335.00 | 2,350.00 | 2,525.00 | 2,780.00 | 2,780 |
Performance
| 1 day | +1.26% | ||
| 1 week | +19.24% | ||
| Current month | +10.37% | ||
| 1 month | +0.18% | ||
| 3 months | -9.03% | ||
| 6 months | +62.54% | ||
| Current year | +71.22% | ||
| 1 year | +1.99% | ||
| 3 years | -49.42% | ||
| 5 years | -42.15% | ||
| 10 years | -67.68% |
Volumes
marketsDaily volume
1 302 753
Avg. Volume 20 sessions
547 806
Avg. Volume 20 sessions KRW
1 544 812 920.00
Avg. Volume 20 sessions USD
1 132 347.87
Record volume 1
16 743 802
Record volume 2
13 741 716
Record volume 3
13 489 248
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
139 762 379 263
Capitalization (USD)
102 445 824
Net sales (KRW)
368 427 650 970
Net sales (USD)
270 057 468
Number of employees
18
Sales / Employee (KRW)
20 468 202 832
Sales / Employee (USD)
15 003 193
Free-Float
59.26 %
Free-Float capitalization (KRW)
82 824 100 798
Free-Float capitalization (USD)
60 710 066
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2 335.00
2 915.00
1 month
2 275.002 915.00
Current year
1 499.003 970.00
1 year
1 499.004 085.00
3 years
1 499.006 550.00
5 years
1 499.007 500.00
10 years
1 499.0011 750.00
Indicators
Moving average 5 days
2 576.00
Moving average 20 days
2 625.25
Moving average 50 days
2 948.10
Moving average 100 days
2 625.15
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
62.78
RSI 14 days
55.57
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +19.24% | +71.22% | +1.99% | 102M | ||
| -0.29% | -1.00% | +109.37% | +282.45% | 663M | ||
| +0.53% | +0.16% | +23.37% | +30.15% | 632M | ||
| -3.64% | -4.19% | -14.02% | -6.85% | 625M | ||
| -0.99% | -2.32% | +75.27% | +190.74% | 622M | ||
| -1.10% | -0.65% | -9.51% | +10.50% | 559M | ||
| -1.56% | -2.70% | -5.79% | -16.56% | 534M | ||
| -3.06% | +0.13% | -17.46% | -3.12% | 388M | ||
| +5.19% | +20.90% | -56.10% | -40.44% | 244M | ||
| -0.59% | +0.24% | +38.82% | +41.14% | 214M | ||
| +3.60% | +30.25% | +37.58% | +139.44% | 214M | ||
| +1.16% | +11.05% | -5.84% | -20.74% | 202M | ||
| -0.81% | +3.04% | -34.90% | -38.52% | 130M | ||
| -1.40% | -4.35% | -0.85% | +1.15% | 81.47M | ||
| -3.70% | -3.70% | -29.73% | -38.10% | 68.29M | ||
| -1.72% | -3.39% | 0.00% | +35.71% | 62.65M | ||
| Average | -0.45% | +3.56% | +11.34% | +35.56% | ||
| Weighted average by Cap. | -0.70% | +1.26% | +21.03% | +62.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.22% | ||
| 2023 | -54.19% | ||
| 2022 | -22.35% | ||
| 2021 | +28.61% | ||
| 2020 | +4.35% | ||
| 2019 | -17.66% | ||
| 2018 | -9.99% | ||
| 2017 | -30.52% | ||
| 2016 | -1.47% | ||
| 2015 | +30.77% | ||
| 2014 | -29.01% | ||
| 2013 | -60.19% | ||
| 2012 | +187.50% | ||
| 2011 | 0.00% | ||
| 2010 | -58.03% | ||
| 2009 | +58.44% | ||
| 2008 | -56.74% | ||
| 2007 | -50.56% | ||
| 2006 | -40.20% | ||
| 2005 | -35.96% | ||
| 2004 | -63.51% | ||
| 2003 | +12.98% |
- Stock Market
- Equities
- A066980 Stock
- Quotes Hansung Cleantech Co., Ltd.
