HANSUN ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,630 KRW | -4.18% |
|
-13.86% | +3.77% |
| 1 week | -13.86% | ||
| Current month | -18.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11000 ₩ | 9800 ₩ | 9750 ₩ | 10050 ₩ | 9630 ₩ | 9,630 ₩ |
| Volume | 1 262 739 | 1 150 119 | 507 900 | 481 431 | 320 235 | 320 235 |
| Change | -1.61% | -10.91% | -0.51% | +3.08% | -4.18% | -4.18% |
| Opening | 11,240.00 | 10,900.00 | 9,870.00 | 9,650.00 | 10,170.00 | 10,170 |
| High | 11,710.00 | 10,910.00 | 9,900.00 | 10,080.00 | 10,180.00 | 10,180 |
| Low | 10,630.00 | 9,550.00 | 9,450.00 | 9,500.00 | 9,630.00 | 9,630 |
Performance
| 1 day | -4.18% | ||
| 1 week | -13.86% | ||
| Current month | -18.80% | ||
| 1 month | +8.08% | ||
| 3 months | +44.81% | ||
| 6 months | -10.83% | ||
| Current year | +3.77% |
Volumes
marketsDaily volume
320 235
Avg. Volume 20 sessions
2 979 780
Avg. Volume 20 sessions KRW
28 695 281 400.00
Avg. Volume 20 sessions USD
20 804 079.02
Record volume 1
35 846 600
Record volume 2
16 807 470
Record volume 3
14 626 130
Capital turnover ratio
0.18
Float rotation
0.67
Basic data
Capitalization (KRW)
124 319 834
Capitalization (USD)
124 319 834
Free-Float
26.33 %
Free-Float capitalization (KRW)
32 733 410
Free-Float capitalization (USD)
32 733 410
Average Daily Capital Traded
23081.82%
Highs and lows
1 week
9 450.00
10 910.00
1 month
8 930.0014 600.00
Current year
5 410.0014 600.00
1 year
5 410.0020 650.00
3 years
5 410.0020 650.00
5 years
5 410.0020 650.00
10 years
5 410.0020 650.00
Indicators
Moving average 5 days
10 046.00
Moving average 20 days
11 045.50
Moving average 50 days
8 336.00
Moving average 100 days
7 885.00
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
38.80
RSI 14 days
46.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | -13.86% | +3.77% | - | 124M | ||
| -0.69% | +1.10% | +16.57% | +26.99% | 90.28B | ||
| -0.44% | +2.05% | +13.51% | +45.84% | 67.61B | ||
| +0.66% | +4.15% | +18.45% | +45.81% | 36.79B | ||
| -0.70% | +0.81% | +20.86% | +27.01% | 33.76B | ||
| -0.86% | -1.30% | +0.78% | +6.13% | 26.47B | ||
| +0.05% | -1.53% | +5.28% | -13.56% | 26.29B | ||
| -0.24% | +0.22% | -0.94% | +6.56% | 25.75B | ||
| -0.63% | -1.54% | +14.86% | +23.49% | 24.46B | ||
| -1.80% | -0.63% | +2.42% | +28.01% | 22.77B | ||
| -0.98% | -0.23% | +17.85% | +19.51% | 18.89B | ||
| -0.85% | -0.62% | -8.13% | -0.71% | 14.12B | ||
| -0.75% | -1.33% | +7.14% | +30.33% | 13.05B | ||
| +1.96% | +0.70% | -14.78% | -2.00% | 12.62B | ||
| -0.16% | +1.39% | +47.12% | +73.73% | 12.24B | ||
| -0.66% | -0.78% | +6.03% | +45.97% | 10.49B | ||
| Average | -0.64% | -1.25% | +9.42% | +24.21% | ||
| Weighted average by Cap. | -0.46% | +0.24% | +11.74% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452280 Stock
- Quotes Hansun Engineering Co., Ltd.