HANSOL IONES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,890 KRW | +1.89% |
|
-8.11% | +20.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12460 ₩ | 12620 ₩ | 11970 ₩ | 11670 ₩ | 11890 ₩ |
| Volume | 138 018 | 118 442 | 349 057 | 123 477 | 91 614 |
| Change | -3.71% | +1.28% | -5.15% | -2.51% | +1.89% |
| Opening | 12,900.00 | 12,520.00 | 12,620.00 | 11,980.00 | 11,680.00 |
| High | 12,900.00 | 12,740.00 | 12,700.00 | 11,990.00 | 11,890.00 |
| Low | 12,460.00 | 12,370.00 | 11,830.00 | 11,630.00 | 11,550.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | -8.11% | ||
| Current month | -6.82% | ||
| 1 month | +0.34% | ||
| 3 months | +28.12% | ||
| 6 months | +36.98% | ||
| Current year | +20.10% | ||
| 1 year | +49.00% | ||
| 3 years | +52.63% | ||
| 5 years | +237.30% | ||
| 10 years | +203.70% |
Volumes
marketsDaily volume
91 614
Avg. Volume 20 sessions
192 131
Avg. Volume 20 sessions KRW
2 284 437 590.00
Avg. Volume 20 sessions USD
1 676 777.19
Record volume 1
17 929 722
Record volume 2
14 196 060
Record volume 3
10 006 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
320 930 014 986
Capitalization (USD)
235 562 631
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
562
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.01 %
Free-Float capitalization (KRW)
201 387 525 888
Free-Float capitalization (USD)
147 818 444
Average Daily Capital Traded
0.71%
Highs and lows
1 week
11 550.00
12 900.00
1 month
11 260.0013 340.00
Current year
8 870.0015 360.00
1 year
7 630.0015 360.00
3 years
5 960.0015 360.00
5 years
1 650.0015 360.00
10 years
1 650.0016 600.00
Indicators
Moving average 5 days
12 122.00
Moving average 20 days
12 382.50
Moving average 50 days
11 966.80
Moving average 100 days
10 696.80
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
39.77
RSI 14 days
44.72
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -8.11% | +20.10% | +49.00% | 236M | ||
| -1.44% | -0.70% | +23.32% | +40.92% | 362B | ||
| +0.97% | -0.26% | +16.51% | +65.23% | 118B | ||
| -0.14% | -1.20% | +36.96% | +110.98% | 103B | ||
| +0.68% | +0.68% | +10.37% | +44.66% | 19.72B | ||
| +1.11% | -1.87% | +8.68% | +42.12% | 19.42B | ||
| +3.01% | +8.13% | +49.31% | +144.33% | 10.92B | ||
| -2.62% | -8.59% | +27.49% | +157.58% | 9.71B | ||
| +1.87% | +1.59% | +0.09% | +52.40% | 8.05B | ||
| -0.49% | -5.41% | -26.63% | -53.04% | 5.88B | ||
| +1.03% | -6.08% | +31.74% | +68.64% | 5.15B | ||
| +0.11% | -1.70% | +32.05% | +90.46% | 4.25B | ||
| +1.34% | +11.48% | +35.64% | +237.07% | 4.19B | ||
| +0.17% | +0.79% | -13.52% | -12.38% | 3.64B | ||
| +0.45% | +1.42% | +38.90% | +76.64% | 3.58B | ||
| -0.52% | +5.66% | +42.96% | +124.42% | 3.22B | ||
| Average | +0.46% | -0.78% | +20.87% | +77.44% | ||
| Weighted average by Cap. | -0.52% | -0.28% | +23.35% | +60.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.10% | ||
| 2023 | +49.32% | ||
| 2022 | -37.16% | ||
| 2021 | +48.59% | ||
| 2020 | +121.18% | ||
| 2019 | -14.29% | ||
| 2018 | -40.32% | ||
| 2017 | -37.09% | ||
| 2016 | -27.45% | ||
| 2015 | +100.73% | ||
| 2014 | +97.69% | ||
| 2013 | +33.27% |
- Stock Market
- Equities
- A114810 Stock
- Quotes Hansol IONES Co.,Ltd.
