End-of-day quote
Korea S.E.
23:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,795
KRW
|
-0.53%
|
|
-0.71%
|
-2.61%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
2815 ₩
|
2815 ₩
|
2810 ₩
|
2810 ₩
|
2795 ₩
|
Volume |
38 013 |
16 762 |
43 056 |
31 272 |
32 289 |
Change |
+1.44%
|
0.00%
|
-0.18%
|
0.00%
|
-0.53%
|
Opening |
2,775.00 |
2,795.00 |
2,815.00 |
2,810.00 |
2,805.00 |
High |
2,815.00 |
2,825.00 |
2,825.00 |
2,830.00 |
2,815.00 |
Low |
2,765.00 |
2,790.00 |
2,800.00 |
2,790.00 |
2,770.00 |
Avg. Volume 20 sessions
32 932
Avg. Volume 20 sessions KRW
92 044 940.00
Avg. Volume 20 sessions USD
68 113.26
Record volume 1
12 554 850
Record volume 2
8 732 958
Record volume 3
6 767 984
Capital turnover ratio
0.00
Capitalization (KRW)
118 426 308 108
Capitalization (USD)
87 635 468
Net sales (KRW)
443 135 225 000
Net sales (USD)
327 920 067
Free-Float capitalization (KRW)
79 963 761 900
Free-Float capitalization (USD)
59 173 184
Average Daily Capital Traded
0.08%
Moving average 5 days
2 809.00
Moving average 20 days
2 785.75
Moving average 50 days
2 898.00
Moving average 100 days
2 914.90
Price spread / (MMA5) +0.50% Price spread / (MMA20) -0.33% Price spread / (MMA50) +3.69% Price spread / (MMA100) +4.29%
More charts
|