Delayed
Hong Kong S.E.
08:55:47 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
17.5
HKD
|
+1.63%
|
|
+8.85%
|
+10.79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
16.34 $
|
16.8 $
|
16.8 $
|
17.22 $
|
17.5
$
|
Volume |
4 868 920 |
4 757 906 |
4 935 778 |
5 545 326 |
5 961 613 |
Change |
+1.87%
|
+2.82%
|
0.00%
|
+2.50%
|
+1.63%
|
Opening |
16.00 |
16.46 |
16.84 |
16.76 |
17.22
|
High |
16.58 |
16.84 |
17.06 |
17.26 |
17.88
|
Low |
15.94 |
16.46 |
16.66 |
16.76 |
17.22
|
Estimated daily volume
6 026 254
Avg. Volume 20 sessions
4 667 324
Avg. Volume 20 sessions HKD
81 678 170.00
Avg. Volume 20 sessions USD
10 435 856.42
Record volume 1
138 363 100
Record volume 2
41 819 810
Record volume 3
41 543 500
Capital turnover ratio
0.00
Capitalization (HKD)
94 408 383 539
Capitalization (USD)
13 029 017 787
Net sales (CNY)
10 103 806 000
Net sales (USD)
1 394 395 955
Number of employees
9 123
Sales / Employee (CNY)
1 107 509
Sales / Employee (USD)
152 844
Free-Float capitalization (HKD)
17 282 647 584
Free-Float capitalization (USD)
2 385 126 345
Average Daily Capital Traded
0.09%
Moving average 5 days
16.64
Moving average 20 days
15.99
Moving average 50 days
14.82
Moving average 100 days
14.29
Price spread / (MMA5) -4.91% Price spread / (MMA20) -8.62% Price spread / (MMA50) -15.32% Price spread / (MMA100) -18.36% df1f3c2354fe64a6.Tw_Ox1il_VlvV4U2r97WCwUO1ZkMJ7KUB8ZxaydBzus.P2OYlg_kkAoLAfNdx-zmT3dLlP9kYJ_SaIInKVA0g4EsQI3qaPWWKQ4f7g Date | Price | Volume | Daily volume |
---|
08:55:49 |
17.5
|
4,000 |
4,990,000 |
08:55:47 |
17.5
|
2,000 |
4,986,000 |
08:55:47 |
17.5
|
2,000 |
4,984,000 |
08:55:47 |
17.5
|
2,000 |
4,982,000 |
08:55:46 |
17.5
|
2,000 |
4,980,000 |
08:55:42 |
17.48
|
4,000 |
4,978,000 |
08:55:42 |
17.48
|
2,000 |
4,974,000 |
08:55:42 |
17.48
|
2,000 |
4,972,000 |
08:55:42 |
17.48
|
2,000 |
4,970,000 |
08:55:42 |
17.48
|
2,000 |
4,968,000 |
More charts
|