|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.80 HKD | -4.10% |
|
-0.44% | -11.86% |
Quotes 5-day view: Hansoh Pharmaceutical Group Company Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$32.52 | HK$32.56 | HK$32.80 | HK$33.16 | HK$31.80 |
| Volume | 14,648,597 | 10,171,584 | 23,826,688 | 12,843,150 | 16,020,319 |
| Change | +1.82% | +0.12% | +0.74% | +1.10% | -4.10% |
| Opening | HK$32.78 | HK$32.46 | HK$32.56 | HK$33.00 | HK$33.16 |
| High | HK$33.34 | HK$32.98 | HK$34.34 | HK$34.06 | HK$33.52 |
| Low | HK$32.04 | HK$31.86 | HK$32.56 | HK$32.86 | HK$31.36 |
Performance
| 1 day | -4.10% | ||
| 1 week | -0.44% | ||
| Current month | +7.36% | ||
| 1 month | +6.14% | ||
| 3 months | -20.02% | ||
| 6 months | -26.05% | ||
| Current year | -11.86% | ||
| 1 year | -11.79% | ||
| 3 years | +153.59% | ||
| 5 years | -0.93% |
Volumes
marketsDaily volume
16,020,319
Estimated daily volume
16,020,319
Avg. Volume 20 sessions
16,590,871
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
527,589,697.8
Avg. Volume 20 sessions USD
67,297,231.49
Record volume 1
138,363,100
Record volume 2
51,756,540
Record volume 3
49,081,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
166,687,975,595
Market Cap (USD)
24,591,775,928
Net sales (CNY)
15,028,324,000
Net sales (USD)
2,217,155,587
Number of employees
9,347
Sales / Employee (CNY)
1,607,823
Sales / Employee (USD)
237,205
Free-Float
20.44 %
Free-Float capitalization (HKD)
34,084,079,987
Free-Float capitalization (USD)
5,028,485,437
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
32.57
Moving average 20 days
31.17
Moving average 50 days
32.17
Moving average 100 days
33.85
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+6.45%
RSI 9 days
63.32
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -0.44% | -11.79% | +153.59% | 24.59B | |
| +0.85% | -0.80% | +52.79% | +161.33% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.08% | 609B | |
| +0.04% | +2.58% | +34.47% | +86.33% | 450B | |
| +0.78% | -0.71% | +29.28% | +24.10% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.67% | 284B | |
| -0.27% | -1.87% | +22.34% | +22.51% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.00% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.50% | 198B | |
| -1.48% | +3.43% | +24.08% | +71.67% | 167B | |
| Average | -0.47% | +0.44% | +24.50% | +63.88% | 359.97B | |
| Weighted average by Cap. | +0.34% | +0.02% | +37.17% | +80.13% |
Historical Quotes: Hansoh Pharmaceutical Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90fc242473065d53396.kjOhR6xWMcNFwl88ob8gFAPeo-PfGeiMkYUyMzua66E.p2fCJdUlR6gkrG5w-dRUd06E9beeRrK56-wfWnPAhu_CBpUf9WR6rgCobw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:11 | 31.80 | 862,000 | 15,028,000 |
| 08:59:56 | 31.74 | 12,000 | 14,166,000 |
| 08:59:55 | 31.70 | 2,000 | 14,154,000 |
| 08:59:55 | 31.70 | 2,000 | 14,152,000 |
| 08:59:46 | 31.64 | 2,000 | 14,150,000 |
| 08:59:46 | 31.64 | 2,000 | 14,148,000 |
| 08:59:45 | 31.66 | 2,000 | 14,146,000 |
| 08:59:43 | 31.70 | 4,000 | 14,144,000 |
| 08:59:43 | 31.70 | 2,000 | 14,140,000 |
| 08:59:43 | 31.70 | 2,000 | 14,138,000 |
Course Extremes
| 1 week | 31.36 |  | 34.34 |
| 1 month | 28.14 | | 35.04 |
| Current year | 28.06 | | 44.22 |
| 1 year | 28.06 | | 44.22 |
| 3 years | 9.41 | | 44.22 |
| 5 years | 9.41 | | 44.22 |
| 10 years | 9.41 | | 46.7 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | +108.80% | ||
| 2024 | +9.64% | ||
| 2023 | +6.20% | ||
| 2022 | -21.89% | ||
| 2021 | -49.47% | ||
| 2020 | +45.17% | ||
| 2019 | +32.82% |
- Stock Market
- Stocks
- 3692 Stock
- Quotes Hansoh Pharmaceutical Group Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition