End-of-day quote
Korea S.E.
23:00:00 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,765
KRW
|
-0.63%
|
|
-0.10%
|
-2.16%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Today
|
20/05/2024
|
Last |
4775 ₩
|
4815 ₩
|
4775 ₩
|
4795 ₩
|
4765 ₩
|
4,765
₩
|
Volume |
165 838 |
264 582 |
223 450 |
281 767 |
127 838 |
127 838 |
Change |
+0.10%
|
+0.84%
|
-0.83%
|
+0.42%
|
-0.63%
|
-0.63%
|
Opening |
4,705.00 |
4,810.00 |
4,815.00 |
4,890.00 |
4,775.00 |
4,775
|
High |
4,800.00 |
4,875.00 |
4,900.00 |
4,900.00 |
4,795.00 |
4,795
|
Low |
4,705.00 |
4,785.00 |
4,700.00 |
4,735.00 |
4,710.00 |
4,710
|
Avg. Volume 20 sessions
255 643
Avg. Volume 20 sessions KRW
1 218 138 895.00
Avg. Volume 20 sessions USD
892 895.81
Record volume 1
88 695 370
Record volume 2
76 251 890
Record volume 3
72 419 590
Capital turnover ratio
0.01
Capitalization (KRW)
156 050 156 889
Capitalization (USD)
114 384 765
Net sales (KRW)
57 312 285 210
Net sales (USD)
42 009 905
Sales / Employee (KRW)
971 394 665
Sales / Employee (USD)
712 032
Free-Float capitalization (KRW)
123 376 514 979
Free-Float capitalization (USD)
90 434 985
Average Daily Capital Traded
0.78%
Moving average 5 days
4 785.00
Moving average 20 days
4 578.00
Moving average 50 days
4 757.80
Moving average 100 days
4 957.90
Price spread / (MMA5) +0.42% Price spread / (MMA20) -3.92% Price spread / (MMA50) -0.15% Price spread / (MMA100) +4.05%
More charts
|