HANSEN TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 AUD | +1.28% |
|
+1.18% | -6.97% |
| 04-25 | Stockholm Exergi Selects Hansen to Automate and Optimise Power Trading Operations | CI |
| 03-21 | Bixia Expands Trading Operations with Hansen Technologies | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.68 $ | 4.68 $ | 4.79 $ | 4.67 $ | 4.73 $ |
| Volume | 119 788 | 96 426 | 237 064 | 105 847 | 100 063 |
| Change | +2.41% | 0.00% | +2.35% | -2.51% | +1.28% |
| Opening | 4.57 | 4.71 | 4.70 | 4.74 | 4.67 |
| High | 4.73 | 4.72 | 4.82 | 4.74 | 4.75 |
| Low | 4.57 | 4.64 | 4.69 | 4.63 | 4.62 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.18% | ||
| Current month | -2.77% | ||
| 1 month | -3.76% | ||
| 3 months | -4.34% | ||
| 6 months | -7.70% | ||
| Current year | -6.97% | ||
| 1 year | +3.84% | ||
| 3 years | -15.90% | ||
| 5 years | +54.74% | ||
| 10 years | +299.58% |
Volumes
marketsDaily volume
100 063
Estimated daily volume
137 684
Avg. Volume 20 sessions
186 928
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
884 169.44
Avg. Volume 20 sessions USD
581 978.01
Record volume 1
22 223 090
Record volume 2
17 434 950
Record volume 3
15 360 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
939 496 017
Capitalization (USD)
618 395 068
Net sales (AUD)
315 224 000
Net sales (USD)
207 486 741
Number of employees
1 600
Sales / Employee (AUD)
197 015
Sales / Employee (USD)
129 679
Free-Float
82.16 %
Free-Float capitalization (AUD)
772 504 725
Free-Float capitalization (USD)
508 478 060
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.62
4.82
1 month
4.564.92
Current year
4.565.62
1 year
4.376.06
3 years
4.326.69
5 years
2.626.69
10 years
1.156.69
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.75
Moving average 50 days
4.91
Moving average 100 days
4.97
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
55.56
RSI 14 days
50.61
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.18% | -6.97% | +3.84% | 618M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.99% | +2.55% | +9.23% | +32.65% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.93% | -1.60% | +76.01% | +104.23% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.21% | +3.36% | +8.30% | +48.52% | ||
| Weighted average by Cap. | +1.11% | +3.01% | -3.89% | +42.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f5e.pDYfB4bLRtIc7gkDE5FpIal7tW9oSf8O_AHJL2NNtY4.7VsqdcWYcJ8vvj1uQs4zEOpL0SM8eJB3vk-xXlcF4tn0bC12sKByo3Gxeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:12 | 4.73 | 4 | 100,063 |
| 05:20:12 | 4.735 | 70 | 100,059 |
| 05:20:12 | 4.735 | 10 | 99,989 |
| 05:16:00 | 4.735 | 23 | 99,979 |
| 05:15:59 | 4.73 | 77 | 99,956 |
| 05:15:59 | 4.73 | 11 | 99,879 |
| 05:15:59 | 4.73 | 12 | 99,868 |
| 05:15:59 | 4.73 | 36 | 99,856 |
| 05:15:57 | 4.74 | 36 | 99,820 |
| 05:15:57 | 4.74 | 31 | 99,784 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -0.97% | ||
| 2022 | -3.93% | ||
| 2021 | +43.43% | ||
| 2020 | -1.84% | ||
| 2019 | +8.88% | ||
| 2018 | -11.65% | ||
| 2017 | +0.77% | ||
| 2016 | +13.95% | ||
| 2015 | +89.01% | ||
| 2014 | +49.18% | ||
| 2013 | +41.86% | ||
| 2012 | -7.53% | ||
| 2011 | +22.37% | ||
| 2010 | +15.15% | ||
| 2009 | +116.39% | ||
| 2008 | -32.22% | ||
| 2007 | +57.89% | ||
| 2006 | +54.05% | ||
| 2005 | -55.95% | ||
| 2004 | +75.00% | ||
| 2003 | -15.79% | ||
| 2002 | -77.38% | ||
| 2001 | -37.00% | ||
| 2000 | +94.17% |
- Stock Market
- Equities
- HSN Stock
- Quotes Hansen Technologies Limited
