HANON SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,580 KRW | +0.90% |
|
+8.35% | -23.46% |
| 03-06 | Hanon Systems Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-16 | Hanon Systems Widens Q4 Loss | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5220 ₩ | 5290 ₩ | 5250 ₩ | 5530 ₩ | 5580 ₩ |
| Volume | 1 547 128 | 998 396 | 455 428 | 766 298 | 911 548 |
| Change | +1.36% | +1.34% | -0.76% | +5.33% | +0.90% |
| Opening | 5,240.00 | 5,220.00 | 5,330.00 | 5,320.00 | 5,560.00 |
| High | 5,270.00 | 5,470.00 | 5,330.00 | 5,540.00 | 5,660.00 |
| Low | 5,150.00 | 5,220.00 | 5,220.00 | 5,310.00 | 5,510.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +8.35% | ||
| Current month | -4.94% | ||
| 1 month | -4.94% | ||
| 3 months | -11.57% | ||
| 6 months | -21.85% | ||
| Current year | -23.46% | ||
| 1 year | -39.15% | ||
| 3 years | -66.08% | ||
| 5 years | -56.06% | ||
| 10 years | -37.23% |
Volumes
marketsDaily volume
911 548
Avg. Volume 20 sessions
1 094 099
Avg. Volume 20 sessions KRW
6 105 072 420.00
Avg. Volume 20 sessions USD
4 401 757.21
Record volume 1
29 623 600
Record volume 2
24 780 450
Record volume 3
22 226 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 984 244 184 466
Capitalization (USD)
2 151 640 057
Net sales (KRW)
9 559
Net sales (USD)
7
Number of employees
1 988
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
29.99 %
Free-Float capitalization (KRW)
895 093 759 517
Free-Float capitalization (USD)
645 362 601
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 150.00
5 660.00
1 month
4 765.006 150.00
Current year
4 765.007 340.00
1 year
4 765.0010 170.00
3 years
4 765.0018 850.00
5 years
4 765.0020 200.00
10 years
4 765.0020 200.00
Indicators
Moving average 5 days
5 374.00
Moving average 20 days
5 436.00
Moving average 50 days
5 810.60
Moving average 100 days
6 253.70
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
59.44
RSI 14 days
52.26
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| -1.38% | +0.02% | +7.86% | -10.05% | 4.14B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.44B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| -0.82% | -12.59% | +1.80% | +5.38% | 2.67B | ||
| -1.00% | +6.08% | +32.58% | +57.28% | 2.25B | ||
| +0.97% | +13.04% | -15.62% | -5.02% | 1.33B | ||
| -1.40% | +6.42% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +23.36% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +5.05% | -19.06% | -28.81% | 1.09B | ||
| +0.30% | -0.59% | +14.23% | +217.33% | 951M | ||
| +0.51% | +1.92% | +6.06% | +93.87% | 930M | ||
| +1.27% | +19.79% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 659M | ||
| -0.12% | +6.88% | +9.39% | +57.45% | 580M | ||
| Average | +0.50% | +4.71% | +17.46% | +33.54% | ||
| Weighted average by Cap. | +0.23% | +3.77% | +29.17% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -9.89% | ||
| 2022 | -39.85% | ||
| 2021 | -17.23% | ||
| 2020 | +45.74% | ||
| 2019 | +3.24% | ||
| 2018 | -22.30% | ||
| 2017 | +34.95% | ||
| 2016 | -0.77% | ||
| 2015 | +7.23% | ||
| 2014 | +24.90% | ||
| 2013 | +63.50% | ||
| 2012 | +8.72% | ||
| 2011 | +9.00% | ||
| 2010 | +48.70% | ||
| 2009 | +85.52% | ||
| 2008 | -16.47% | ||
| 2007 | -29.72% | ||
| 2006 | +0.41% | ||
| 2005 | +20.00% | ||
| 2004 | -4.65% | ||
| 2003 | +162.20% | ||
| 2002 | +13.89% | ||
| 2001 | +81.36% | ||
| 2000 | -59.07% | ||
| 1999 | +99.59% | ||
| 1998 | +100.83% | ||
| 1997 | -91.68% | ||
| 1996 | +2,810.00% |
- Stock Market
- Equities
- A018880 Stock
- Quotes Hanon Systems
