End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,115
KRW
|
-0.09%
|
|
+2.01%
|
-1.06%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1093 ₩
|
1119 ₩
|
1119 ₩
|
1116 ₩
|
1115 ₩
|
Volume |
41 107 |
121 158 |
61 240 |
35 710 |
33 632 |
Change |
-0.18%
|
+2.38%
|
0.00%
|
-0.27%
|
-0.09%
|
Opening |
1,082.00 |
1,093.00 |
1,106.00 |
1,113.00 |
1,110.00 |
High |
1,099.00 |
1,122.00 |
1,124.00 |
1,116.00 |
1,116.00 |
Low |
1,077.00 |
1,093.00 |
1,106.00 |
1,106.00 |
1,103.00 |
Avg. Volume 20 sessions
64 649
Avg. Volume 20 sessions KRW
72 083 635.00
Avg. Volume 20 sessions USD
53 341.89
Record volume 1
4 022 956
Record volume 2
1 051 011
Capital turnover ratio
0.00
Capitalization (KRW)
209 971 918 919
Capitalization (USD)
155 379 220
Net sales (KRW)
712 027 094 850
Net sales (USD)
526 900 050
Free-Float capitalization (KRW)
31 284 180 231
Free-Float capitalization (USD)
23 150 293
Average Daily Capital Traded
0.03%
Moving average 5 days
1 112.40
Moving average 20 days
1 058.25
Moving average 50 days
1 040.72
Moving average 100 days
1 067.42
Price spread / (MMA5) -0.23% Price spread / (MMA20) -5.09% Price spread / (MMA50) -6.66% Price spread / (MMA100) -4.27%
More charts
|