HANKUK CARBON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,990 KRW | -5.34% |
|
-4.43% | -5.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11400 ₩ | 11780 ₩ | 11670 ₩ | 11610 ₩ | 10990 ₩ | 10,990 ₩ |
| Volume | 123 314 | 453 853 | 370 119 | 191 402 | 651 081 | 651 081 |
| Change | -0.87% | +3.33% | -0.93% | -0.51% | -5.34% | -5.34% |
| Opening | 11,560.00 | 11,500.00 | 11,940.00 | 11,770.00 | 11,500.00 | 11,500 |
| High | 11,590.00 | 11,780.00 | 11,940.00 | 11,770.00 | 11,550.00 | 11,550 |
| Low | 11,350.00 | 11,360.00 | 11,620.00 | 11,530.00 | 10,990.00 | 10,990 |
Performance
| 1 day | -5.34% | ||
| 1 week | -4.43% | ||
| Current month | -3.51% | ||
| 1 month | +8.06% | ||
| 3 months | +1.48% | ||
| 6 months | -6.94% | ||
| Current year | -5.58% | ||
| 1 year | +0.37% | ||
| 3 years | -6.47% | ||
| 5 years | +26.61% | ||
| 10 years | +53.28% |
Volumes
marketsDaily volume
651 081
Avg. Volume 20 sessions
355 069
Avg. Volume 20 sessions KRW
3 902 208 310.00
Avg. Volume 20 sessions USD
2 883 731.94
Record volume 1
11 204 980
Record volume 2
9 167 610
Record volume 3
8 886 723
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
574 043 932 341
Capitalization (USD)
424 218 466
Net sales (KRW)
594
Net sales (USD)
0
Number of employees
733
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.34 %
Free-Float capitalization (KRW)
371 342 734 598
Free-Float capitalization (USD)
274 422 281
Average Daily Capital Traded
0.68%
Highs and lows
1 week
10 990.00
11 940.00
1 month
10 220.0011 940.00
Current year
9 870.0011 940.00
1 year
9 870.0015 240.00
3 years
9 100.0016 200.00
5 years
3 985.0016 200.00
10 years
3 985.0016 200.00
Indicators
Moving average 5 days
11 490.00
Moving average 20 days
11 286.00
Moving average 50 days
10 849.20
Moving average 100 days
10 892.80
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
39.76
RSI 14 days
45.66
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -4.43% | -5.58% | +0.37% | 424M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.99% | -0.41% | +6.17% | +13.22% | 32.54B | ||
| +1.52% | -0.41% | +12.54% | +35.85% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +0.72% | -0.18% | +10.90% | +32.31% | ||
| Weighted average by Cap. | +0.83% | +0.86% | +14.11% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +5.34% | ||
| 2022 | +2.79% | ||
| 2021 | -20.07% | ||
| 2020 | +71.78% | ||
| 2019 | +11.22% | ||
| 2018 | +31.34% | ||
| 2017 | -11.40% | ||
| 2016 | -7.07% | ||
| 2015 | +12.24% | ||
| 2014 | -29.44% | ||
| 2013 | +13.54% | ||
| 2012 | +28.60% | ||
| 2011 | -2.09% | ||
| 2010 | -21.23% | ||
| 2009 | +52.08% | ||
| 2008 | -30.33% | ||
| 2007 | -7.14% | ||
| 2006 | +67.87% | ||
| 2005 | +166.27% | ||
| 2004 | +13.31% | ||
| 2003 | +0.34% | ||
| 2002 | -30.14% | ||
| 2001 | +0.24% | ||
| 2000 | -66.37% | ||
| 1999 | +97.88% | ||
| 1998 | +12.98% | ||
| 1997 | -57.55% | ||
| 1996 | +161.90% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- A017960 Stock
- Quotes Hankuk Carbon Co., Ltd.
